Date;Symbol;Indexvalue;
15.09.2025;SAP1SZR;276.49;
16.09.2025;SAP1SZR;276.40;
17.09.2025;SAP1SZR;274.35;
18.09.2025;SAP1SZR;274.08;
19.09.2025;SAP1SZR;274.11;
22.09.2025;SAP1SZR;275.87;
23.09.2025;SAP1SZR;275.58;
24.09.2025;SAP1SZR;274.98;
25.09.2025;SAP1SZR;275.63;
26.09.2025;SAP1SZR;275.44;
29.09.2025;SAP1SZR;274.37;
30.09.2025;SAP1SZR;276.57;
01.10.2025;SAP1SZR;275.54;
02.10.2025;SAP1SZR;276.36;
03.10.2025;SAP1SZR;277.27;
06.10.2025;SAP1SZR;279.29;
07.10.2025;SAP1SZR;278.47;
08.10.2025;SAP1SZR;278.45;
09.10.2025;SAP1SZR;280.73;
10.10.2025;SAP1SZR;276.96;
13.10.2025;SAP1SZR;275.92;
14.10.2025;SAP1SZR;271.66;
15.10.2025;SAP1SZR;275.08;
16.10.2025;SAP1SZR;275.89;
17.10.2025;SAP1SZR;273.02;
20.10.2025;SAP1SZR;277.94;
21.10.2025;SAP1SZR;278.12;
22.10.2025;SAP1SZR;277.59;
23.10.2025;SAP1SZR;277.49;
24.10.2025;SAP1SZR;277.85;
27.10.2025;SAP1SZR;280.94;
28.10.2025;SAP1SZR;277.18;
29.10.2025;SAP1SZR;275.32;
30.10.2025;SAP1SZR;275.50;
31.10.2025;SAP1SZR;276.76;
03.11.2025;SAP1SZR;276.01;
04.11.2025;SAP1SZR;276.55;
05.11.2025;SAP1SZR;273.64;
06.11.2025;SAP1SZR;275.96;
07.11.2025;SAP1SZR;273.38;
10.11.2025;SAP1SZR;277.31;
11.11.2025;SAP1SZR;276.95;
12.11.2025;SAP1SZR;278.10;
13.11.2025;SAP1SZR;280.67;
14.11.2025;SAP1SZR;278.98;
17.11.2025;SAP1SZR;277.99;
18.11.2025;SAP1SZR;271.72;
19.11.2025;SAP1SZR;270.42;
20.11.2025;SAP1SZR;272.98;
21.11.2025;SAP1SZR;273.26;
24.11.2025;SAP1SZR;273.69;
25.11.2025;SAP1SZR;274.46;
26.11.2025;SAP1SZR;278.89;
27.11.2025;SAP1SZR;279.95;
28.11.2025;SAP1SZR;281.14;
01.12.2025;SAP1SZR;278.52;
02.12.2025;SAP1SZR;278.47;
03.12.2025;SAP1SZR;278.31;
04.12.2025;SAP1SZR;280.57;
05.12.2025;SAP1SZR;279.67;
08.12.2025;SAP1SZR;281.30;
09.12.2025;SAP1SZR;279.40;
10.12.2025;SAP1SZR;280.41;
11.12.2025;SAP1SZR;277.54;
12.12.2025;SAP1SZR;281.05;