Date;Symbol;Indexvalue;
15.09.2025;SAP1VAGR;307.21;
16.09.2025;SAP1VAGR;308.05;
17.09.2025;SAP1VAGR;305.65;
18.09.2025;SAP1VAGR;302.75;
19.09.2025;SAP1VAGR;301.36;
22.09.2025;SAP1VAGR;302.40;
23.09.2025;SAP1VAGR;301.78;
24.09.2025;SAP1VAGR;302.00;
25.09.2025;SAP1VAGR;303.33;
26.09.2025;SAP1VAGR;303.13;
29.09.2025;SAP1VAGR;302.27;
30.09.2025;SAP1VAGR;303.53;
01.10.2025;SAP1VAGR;301.93;
02.10.2025;SAP1VAGR;302.78;
03.10.2025;SAP1VAGR;305.28;
06.10.2025;SAP1VAGR;306.63;
07.10.2025;SAP1VAGR;307.38;
08.10.2025;SAP1VAGR;306.87;
09.10.2025;SAP1VAGR;310.03;
10.10.2025;SAP1VAGR;305.97;
13.10.2025;SAP1VAGR;305.32;
14.10.2025;SAP1VAGR;300.98;
15.10.2025;SAP1VAGR;305.37;
16.10.2025;SAP1VAGR;307.36;
17.10.2025;SAP1VAGR;302.92;
20.10.2025;SAP1VAGR;309.18;
21.10.2025;SAP1VAGR;308.43;
22.10.2025;SAP1VAGR;309.54;
23.10.2025;SAP1VAGR;308.76;
24.10.2025;SAP1VAGR;311.14;
27.10.2025;SAP1VAGR;316.23;
28.10.2025;SAP1VAGR;313.68;
29.10.2025;SAP1VAGR;312.95;
30.10.2025;SAP1VAGR;313.11;
31.10.2025;SAP1VAGR;313.35;
03.11.2025;SAP1VAGR;313.94;
04.11.2025;SAP1VAGR;313.52;
05.11.2025;SAP1VAGR;310.53;
06.11.2025;SAP1VAGR;314.97;
07.11.2025;SAP1VAGR;315.04;
10.11.2025;SAP1VAGR;318.59;
11.11.2025;SAP1VAGR;317.22;
12.11.2025;SAP1VAGR;320.64;
13.11.2025;SAP1VAGR;321.94;
14.11.2025;SAP1VAGR;317.37;
17.11.2025;SAP1VAGR;315.81;
18.11.2025;SAP1VAGR;308.37;
19.11.2025;SAP1VAGR;308.17;
20.11.2025;SAP1VAGR;310.98;
21.11.2025;SAP1VAGR;310.69;
24.11.2025;SAP1VAGR;311.01;
25.11.2025;SAP1VAGR;311.61;
26.11.2025;SAP1VAGR;314.23;
27.11.2025;SAP1VAGR;316.29;
28.11.2025;SAP1VAGR;318.42;
01.12.2025;SAP1VAGR;316.03;
02.12.2025;SAP1VAGR;315.01;
03.12.2025;SAP1VAGR;312.93;
04.12.2025;SAP1VAGR;317.77;
05.12.2025;SAP1VAGR;315.03;
08.12.2025;SAP1VAGR;316.62;
09.12.2025;SAP1VAGR;314.84;
10.12.2025;SAP1VAGR;316.65;
11.12.2025;SAP1VAGR;314.92;
12.12.2025;SAP1VAGR;320.84;