Date;Symbol;Indexvalue;
15.09.2025;SAP1VAV;256.02;
16.09.2025;SAP1VAV;258.77;
17.09.2025;SAP1VAV;256.72;
18.09.2025;SAP1VAV;252.69;
19.09.2025;SAP1VAV;251.15;
22.09.2025;SAP1VAV;252.31;
23.09.2025;SAP1VAV;252.31;
24.09.2025;SAP1VAV;251.37;
25.09.2025;SAP1VAV;251.04;
26.09.2025;SAP1VAV;251.20;
29.09.2025;SAP1VAV;250.97;
30.09.2025;SAP1VAV;252.45;
01.10.2025;SAP1VAV;251.01;
02.10.2025;SAP1VAV;251.05;
03.10.2025;SAP1VAV;253.70;
06.10.2025;SAP1VAV;254.30;
07.10.2025;SAP1VAV;253.78;
08.10.2025;SAP1VAV;252.42;
09.10.2025;SAP1VAV;254.16;
10.10.2025;SAP1VAV;250.80;
13.10.2025;SAP1VAV;249.86;
14.10.2025;SAP1VAV;247.02;
15.10.2025;SAP1VAV;251.26;
16.10.2025;SAP1VAV;254.05;
17.10.2025;SAP1VAV;250.17;
20.10.2025;SAP1VAV;255.05;
21.10.2025;SAP1VAV;253.35;
22.10.2025;SAP1VAV;254.41;
23.10.2025;SAP1VAV;253.83;
24.10.2025;SAP1VAV;256.05;
27.10.2025;SAP1VAV;260.45;
28.10.2025;SAP1VAV;258.86;
29.10.2025;SAP1VAV;258.38;
30.10.2025;SAP1VAV;256.30;
31.10.2025;SAP1VAV;256.01;
03.11.2025;SAP1VAV;256.10;
04.11.2025;SAP1VAV;255.03;
05.11.2025;SAP1VAV;252.31;
06.11.2025;SAP1VAV;257.27;
07.11.2025;SAP1VAV;258.07;
10.11.2025;SAP1VAV;260.39;
11.11.2025;SAP1VAV;260.36;
12.11.2025;SAP1VAV;263.16;
13.11.2025;SAP1VAV;265.24;
14.11.2025;SAP1VAV;260.88;
17.11.2025;SAP1VAV;259.27;
18.11.2025;SAP1VAV;252.81;
19.11.2025;SAP1VAV;251.88;
20.11.2025;SAP1VAV;253.72;
21.11.2025;SAP1VAV;252.94;
24.11.2025;SAP1VAV;253.82;
25.11.2025;SAP1VAV;255.03;
26.11.2025;SAP1VAV;257.79;
27.11.2025;SAP1VAV;259.58;
28.11.2025;SAP1VAV;261.58;
01.12.2025;SAP1VAV;260.17;
02.12.2025;SAP1VAV;258.80;
03.12.2025;SAP1VAV;258.31;
04.12.2025;SAP1VAV;262.57;
05.12.2025;SAP1VAV;259.74;
08.12.2025;SAP1VAV;260.53;
09.12.2025;SAP1VAV;259.16;
10.12.2025;SAP1VAV;260.94;
11.12.2025;SAP1VAV;262.08;
12.12.2025;SAP1VAV;266.59;