Date;Symbol;Indexvalue;
15.09.2025;SAP6PDGR;256.57;
16.09.2025;SAP6PDGR;255.84;
17.09.2025;SAP6PDGR;255.26;
18.09.2025;SAP6PDGR;254.07;
19.09.2025;SAP6PDGR;252.66;
22.09.2025;SAP6PDGR;251.14;
23.09.2025;SAP6PDGR;250.69;
24.09.2025;SAP6PDGR;252.07;
25.09.2025;SAP6PDGR;250.70;
26.09.2025;SAP6PDGR;251.59;
29.09.2025;SAP6PDGR;248.92;
30.09.2025;SAP6PDGR;250.00;
01.10.2025;SAP6PDGR;249.11;
02.10.2025;SAP6PDGR;246.76;
03.10.2025;SAP6PDGR;247.67;
06.10.2025;SAP6PDGR;246.40;
07.10.2025;SAP6PDGR;244.90;
08.10.2025;SAP6PDGR;244.59;
09.10.2025;SAP6PDGR;245.22;
10.10.2025;SAP6PDGR;243.90;
13.10.2025;SAP6PDGR;244.20;
14.10.2025;SAP6PDGR;245.18;
15.10.2025;SAP6PDGR;249.58;
16.10.2025;SAP6PDGR;250.91;
17.10.2025;SAP6PDGR;254.26;
20.10.2025;SAP6PDGR;257.43;
21.10.2025;SAP6PDGR;256.44;
22.10.2025;SAP6PDGR;260.32;
23.10.2025;SAP6PDGR;260.98;
24.10.2025;SAP6PDGR;258.31;
27.10.2025;SAP6PDGR;259.02;
28.10.2025;SAP6PDGR;258.80;
29.10.2025;SAP6PDGR;257.80;
30.10.2025;SAP6PDGR;258.81;
31.10.2025;SAP6PDGR;260.07;
03.11.2025;SAP6PDGR;259.89;
04.11.2025;SAP6PDGR;257.91;
05.11.2025;SAP6PDGR;256.77;
06.11.2025;SAP6PDGR;256.35;
07.11.2025;SAP6PDGR;258.49;
10.11.2025;SAP6PDGR;259.91;
11.11.2025;SAP6PDGR;261.31;
12.11.2025;SAP6PDGR;261.19;
13.11.2025;SAP6PDGR;261.17;
14.11.2025;SAP6PDGR;262.32;
17.11.2025;SAP6PDGR;261.09;
18.11.2025;SAP6PDGR;260.76;
19.11.2025;SAP6PDGR;263.14;
20.11.2025;SAP6PDGR;267.42;
21.11.2025;SAP6PDGR;272.28;
24.11.2025;SAP6PDGR;271.72;
25.11.2025;SAP6PDGR;267.38;
26.11.2025;SAP6PDGR;270.42;
27.11.2025;SAP6PDGR;270.24;
28.11.2025;SAP6PDGR;270.34;
01.12.2025;SAP6PDGR;268.05;
02.12.2025;SAP6PDGR;267.93;
03.12.2025;SAP6PDGR;262.11;
04.12.2025;SAP6PDGR;264.04;
05.12.2025;SAP6PDGR;260.94;
08.12.2025;SAP6PDGR;255.74;
09.12.2025;SAP6PDGR;255.88;
10.12.2025;SAP6PDGR;257.34;
11.12.2025;SAP6PDGR;254.37;
12.12.2025;SAP6PDGR;255.90;