Date;Symbol;Indexvalue;
15.09.2025;SAP6PDGV;231.25;
16.09.2025;SAP6PDGV;232.43;
17.09.2025;SAP6PDGV;231.87;
18.09.2025;SAP6PDGV;229.34;
19.09.2025;SAP6PDGV;227.73;
22.09.2025;SAP6PDGV;226.63;
23.09.2025;SAP6PDGV;226.68;
24.09.2025;SAP6PDGV;226.91;
25.09.2025;SAP6PDGV;224.39;
26.09.2025;SAP6PDGV;225.49;
29.09.2025;SAP6PDGV;223.82;
30.09.2025;SAP6PDGV;225.17;
01.10.2025;SAP6PDGV;224.28;
02.10.2025;SAP6PDGV;221.57;
03.10.2025;SAP6PDGV;222.89;
06.10.2025;SAP6PDGV;221.30;
07.10.2025;SAP6PDGV;218.97;
08.10.2025;SAP6PDGV;217.88;
09.10.2025;SAP6PDGV;217.70;
10.10.2025;SAP6PDGV;216.50;
13.10.2025;SAP6PDGV;216.41;
14.10.2025;SAP6PDGV;217.91;
15.10.2025;SAP6PDGV;222.39;
16.10.2025;SAP6PDGV;224.59;
17.10.2025;SAP6PDGV;227.41;
20.10.2025;SAP6PDGV;229.97;
21.10.2025;SAP6PDGV;228.11;
22.10.2025;SAP6PDGV;231.70;
23.10.2025;SAP6PDGV;232.34;
24.10.2025;SAP6PDGV;230.20;
27.10.2025;SAP6PDGV;231.03;
28.10.2025;SAP6PDGV;231.29;
29.10.2025;SAP6PDGV;230.50;
30.10.2025;SAP6PDGV;229.42;
31.10.2025;SAP6PDGV;230.09;
03.11.2025;SAP6PDGV;229.59;
04.11.2025;SAP6PDGV;227.20;
05.11.2025;SAP6PDGV;225.93;
06.11.2025;SAP6PDGV;226.75;
07.11.2025;SAP6PDGV;229.31;
10.11.2025;SAP6PDGV;230.05;
11.11.2025;SAP6PDGV;232.26;
12.11.2025;SAP6PDGV;232.15;
13.11.2025;SAP6PDGV;233.02;
14.11.2025;SAP6PDGV;233.52;
17.11.2025;SAP6PDGV;232.12;
18.11.2025;SAP6PDGV;231.51;
19.11.2025;SAP6PDGV;232.91;
20.11.2025;SAP6PDGV;236.28;
21.11.2025;SAP6PDGV;240.05;
24.11.2025;SAP6PDGV;240.15;
25.11.2025;SAP6PDGV;236.98;
26.11.2025;SAP6PDGV;240.25;
27.11.2025;SAP6PDGV;240.18;
28.11.2025;SAP6PDGV;240.50;
01.12.2025;SAP6PDGV;238.96;
02.12.2025;SAP6PDGV;238.38;
03.12.2025;SAP6PDGV;234.30;
04.12.2025;SAP6PDGV;236.27;
05.12.2025;SAP6PDGV;232.99;
08.12.2025;SAP6PDGV;227.89;
09.12.2025;SAP6PDGV;228.10;
10.12.2025;SAP6PDGV;229.66;
11.12.2025;SAP6PDGV;229.24;
12.12.2025;SAP6PDGV;230.26;