Date;Symbol;Indexvalue;
15.09.2025;SAP6PDL;163.02;
16.09.2025;SAP6PDL;163.86;
17.09.2025;SAP6PDL;163.46;
18.09.2025;SAP6PDL;161.68;
19.09.2025;SAP6PDL;160.54;
22.09.2025;SAP6PDL;159.76;
23.09.2025;SAP6PDL;159.80;
24.09.2025;SAP6PDL;159.96;
25.09.2025;SAP6PDL;158.19;
26.09.2025;SAP6PDL;158.96;
29.09.2025;SAP6PDL;157.63;
30.09.2025;SAP6PDL;158.59;
01.10.2025;SAP6PDL;157.96;
02.10.2025;SAP6PDL;156.05;
03.10.2025;SAP6PDL;156.98;
06.10.2025;SAP6PDL;155.86;
07.10.2025;SAP6PDL;154.22;
08.10.2025;SAP6PDL;153.45;
09.10.2025;SAP6PDL;153.33;
10.10.2025;SAP6PDL;152.48;
13.10.2025;SAP6PDL;152.42;
14.10.2025;SAP6PDL;153.47;
15.10.2025;SAP6PDL;156.62;
16.10.2025;SAP6PDL;158.18;
17.10.2025;SAP6PDL;160.16;
20.10.2025;SAP6PDL;161.97;
21.10.2025;SAP6PDL;160.66;
22.10.2025;SAP6PDL;163.19;
23.10.2025;SAP6PDL;163.64;
24.10.2025;SAP6PDL;162.13;
27.10.2025;SAP6PDL;162.71;
28.10.2025;SAP6PDL;162.89;
29.10.2025;SAP6PDL;162.34;
30.10.2025;SAP6PDL;161.56;
31.10.2025;SAP6PDL;162.03;
03.11.2025;SAP6PDL;161.68;
04.11.2025;SAP6PDL;159.99;
05.11.2025;SAP6PDL;159.10;
06.11.2025;SAP6PDL;159.68;
07.11.2025;SAP6PDL;161.48;
10.11.2025;SAP6PDL;162.00;
11.11.2025;SAP6PDL;163.56;
12.11.2025;SAP6PDL;163.48;
13.11.2025;SAP6PDL;164.09;
14.11.2025;SAP6PDL;164.44;
17.11.2025;SAP6PDL;163.46;
18.11.2025;SAP6PDL;163.03;
19.11.2025;SAP6PDL;164.02;
20.11.2025;SAP6PDL;166.39;
21.11.2025;SAP6PDL;169.04;
24.11.2025;SAP6PDL;169.11;
25.11.2025;SAP6PDL;166.88;
26.11.2025;SAP6PDL;169.18;
27.11.2025;SAP6PDL;169.13;
28.11.2025;SAP6PDL;169.35;
01.12.2025;SAP6PDL;168.27;
02.12.2025;SAP6PDL;167.86;
03.12.2025;SAP6PDL;164.99;
04.12.2025;SAP6PDL;166.37;
05.12.2025;SAP6PDL;164.06;
08.12.2025;SAP6PDL;160.47;
09.12.2025;SAP6PDL;160.61;
10.12.2025;SAP6PDL;161.72;
11.12.2025;SAP6PDL;161.42;
12.12.2025;SAP6PDL;162.09;