Date;Symbol;Indexvalue;
15.09.2025;SAPBIOR;139.41;
16.09.2025;SAPBIOR;139.53;
17.09.2025;SAPBIOR;139.65;
18.09.2025;SAPBIOR;139.87;
19.09.2025;SAPBIOR;139.33;
22.09.2025;SAPBIOR;139.71;
23.09.2025;SAPBIOR;139.79;
24.09.2025;SAPBIOR;140.60;
25.09.2025;SAPBIOR;140.85;
26.09.2025;SAPBIOR;139.02;
29.09.2025;SAPBIOR;139.76;
30.09.2025;SAPBIOR;140.48;
01.10.2025;SAPBIOR;140.57;
02.10.2025;SAPBIOR;142.35;
03.10.2025;SAPBIOR;143.26;
06.10.2025;SAPBIOR;144.28;
07.10.2025;SAPBIOR;144.78;
08.10.2025;SAPBIOR;144.62;
09.10.2025;SAPBIOR;145.59;
10.10.2025;SAPBIOR;144.28;
13.10.2025;SAPBIOR;143.16;
14.10.2025;SAPBIOR;140.51;
15.10.2025;SAPBIOR;143.15;
16.10.2025;SAPBIOR;144.14;
17.10.2025;SAPBIOR;142.32;
20.10.2025;SAPBIOR;145.63;
21.10.2025;SAPBIOR;146.10;
22.10.2025;SAPBIOR;145.64;
23.10.2025;SAPBIOR;144.90;
24.10.2025;SAPBIOR;145.62;
27.10.2025;SAPBIOR;148.22;
28.10.2025;SAPBIOR;147.37;
29.10.2025;SAPBIOR;148.26;
30.10.2025;SAPBIOR;148.84;
31.10.2025;SAPBIOR;149.27;
03.11.2025;SAPBIOR;150.30;
04.11.2025;SAPBIOR;149.10;
05.11.2025;SAPBIOR;147.16;
06.11.2025;SAPBIOR;148.38;
07.11.2025;SAPBIOR;146.46;
10.11.2025;SAPBIOR;148.31;
11.11.2025;SAPBIOR;147.76;
12.11.2025;SAPBIOR;148.35;
13.11.2025;SAPBIOR;148.42;
14.11.2025;SAPBIOR;146.00;
17.11.2025;SAPBIOR;146.10;
18.11.2025;SAPBIOR;142.56;
19.11.2025;SAPBIOR;142.16;
20.11.2025;SAPBIOR;144.23;
21.11.2025;SAPBIOR;141.57;
24.11.2025;SAPBIOR;142.08;
25.11.2025;SAPBIOR;142.51;
26.11.2025;SAPBIOR;144.31;
27.11.2025;SAPBIOR;144.67;
28.11.2025;SAPBIOR;144.35;
01.12.2025;SAPBIOR;143.67;
02.12.2025;SAPBIOR;144.45;
03.12.2025;SAPBIOR;144.03;
04.12.2025;SAPBIOR;145.16;
05.12.2025;SAPBIOR;145.67;
08.12.2025;SAPBIOR;146.30;
09.12.2025;SAPBIOR;145.26;
10.12.2025;SAPBIOR;145.49;
11.12.2025;SAPBIOR;143.22;
12.12.2025;SAPBIOR;145.19;