Date;Symbol;Indexvalue;
19.02.2024;SAW1EQUP;405.28;
20.02.2024;SAW1EQUP;400.66;
21.02.2024;SAW1EQUP;395.61;
22.02.2024;SAW1EQUP;402.57;
23.02.2024;SAW1EQUP;403.03;
26.02.2024;SAW1EQUP;403.74;
27.02.2024;SAW1EQUP;404.28;
28.02.2024;SAW1EQUP;403.93;
29.02.2024;SAW1EQUP;405.48;
01.03.2024;SAW1EQUP;409.24;
04.03.2024;SAW1EQUP;409.68;
05.03.2024;SAW1EQUP;405.49;
06.03.2024;SAW1EQUP;406.46;
07.03.2024;SAW1EQUP;411.47;
08.03.2024;SAW1EQUP;407.27;
11.03.2024;SAW1EQUP;405.44;
12.03.2024;SAW1EQUP;409.72;
13.03.2024;SAW1EQUP;408.03;
14.03.2024;SAW1EQUP;409.88;
15.03.2024;SAW1EQUP;405.32;
18.03.2024;SAW1EQUP;408.66;
19.03.2024;SAW1EQUP;410.43;
20.03.2024;SAW1EQUP;413.02;
21.03.2024;SAW1EQUP;415.57;
22.03.2024;SAW1EQUP;415.09;
25.03.2024;SAW1EQUP;412.99;
26.03.2024;SAW1EQUP;412.33;
27.03.2024;SAW1EQUP;413.23;
28.03.2024;SAW1EQUP;414.02;
01.04.2024;SAW1EQUP;413.50;
02.04.2024;SAW1EQUP;410.14;
03.04.2024;SAW1EQUP;408.14;
04.04.2024;SAW1EQUP;404.30;
05.04.2024;SAW1EQUP;406.69;
08.04.2024;SAW1EQUP;405.60;
09.04.2024;SAW1EQUP;406.22;
10.04.2024;SAW1EQUP;407.13;
11.04.2024;SAW1EQUP;410.70;
12.04.2024;SAW1EQUP;412.13;
15.04.2024;SAW1EQUP;406.99;
16.04.2024;SAW1EQUP;403.67;
17.04.2024;SAW1EQUP;400.96;
18.04.2024;SAW1EQUP;398.76;
19.04.2024;SAW1EQUP;393.27;
22.04.2024;SAW1EQUP;396.82;
23.04.2024;SAW1EQUP;399.79;
24.04.2024;SAW1EQUP;401.00;
25.04.2024;SAW1EQUP;397.09;
26.04.2024;SAW1EQUP;400.75;
29.04.2024;SAW1EQUP;400.80;
30.04.2024;SAW1EQUP;397.83;
01.05.2024;SAW1EQUP;394.89;
02.05.2024;SAW1EQUP;398.60;
03.05.2024;SAW1EQUP;400.92;
06.05.2024;SAW1EQUP;403.09;
07.05.2024;SAW1EQUP;406.59;
08.05.2024;SAW1EQUP;405.20;
09.05.2024;SAW1EQUP;404.89;
10.05.2024;SAW1EQUP;406.73;
13.05.2024;SAW1EQUP;405.95;
14.05.2024;SAW1EQUP;405.69;
15.05.2024;SAW1EQUP;410.42;
16.05.2024;SAW1EQUP;411.74;