Date;Symbol;Indexvalue;
15.09.2025;SAW1EQUV;477.96;
16.09.2025;SAW1EQUV;478.97;
17.09.2025;SAW1EQUV;480.24;
18.09.2025;SAW1EQUV;484.90;
19.09.2025;SAW1EQUV;485.72;
22.09.2025;SAW1EQUV;488.25;
23.09.2025;SAW1EQUV;487.49;
24.09.2025;SAW1EQUV;484.88;
25.09.2025;SAW1EQUV;482.08;
26.09.2025;SAW1EQUV;481.54;
29.09.2025;SAW1EQUV;484.57;
30.09.2025;SAW1EQUV;485.67;
01.10.2025;SAW1EQUV;485.83;
02.10.2025;SAW1EQUV;489.32;
03.10.2025;SAW1EQUV;490.01;
06.10.2025;SAW1EQUV;490.53;
07.10.2025;SAW1EQUV;488.08;
08.10.2025;SAW1EQUV;490.85;
09.10.2025;SAW1EQUV;490.63;
10.10.2025;SAW1EQUV;479.12;
13.10.2025;SAW1EQUV;483.56;
14.10.2025;SAW1EQUV;480.10;
15.10.2025;SAW1EQUV;482.52;
16.10.2025;SAW1EQUV;481.66;
17.10.2025;SAW1EQUV;480.26;
20.10.2025;SAW1EQUV;488.29;
21.10.2025;SAW1EQUV;487.23;
22.10.2025;SAW1EQUV;484.40;
23.10.2025;SAW1EQUV;486.44;
24.10.2025;SAW1EQUV;489.15;
27.10.2025;SAW1EQUV;494.88;
28.10.2025;SAW1EQUV;494.61;
29.10.2025;SAW1EQUV;496.34;
30.10.2025;SAW1EQUV;491.95;
31.10.2025;SAW1EQUV;490.89;
03.11.2025;SAW1EQUV;491.47;
04.11.2025;SAW1EQUV;487.22;
05.11.2025;SAW1EQUV;484.60;
06.11.2025;SAW1EQUV;481.58;
07.11.2025;SAW1EQUV;481.91;
10.11.2025;SAW1EQUV;488.20;
11.11.2025;SAW1EQUV;488.70;
12.11.2025;SAW1EQUV;487.49;
13.11.2025;SAW1EQUV;482.71;
14.11.2025;SAW1EQUV;479.32;
17.11.2025;SAW1EQUV;474.88;
18.11.2025;SAW1EQUV;466.83;
19.11.2025;SAW1EQUV;466.82;
20.11.2025;SAW1EQUV;463.89;
21.11.2025;SAW1EQUV;464.07;
24.11.2025;SAW1EQUV;467.79;
25.11.2025;SAW1EQUV;473.37;
26.11.2025;SAW1EQUV;478.21;
27.11.2025;SAW1EQUV;478.98;
28.11.2025;SAW1EQUV;481.14;
01.12.2025;SAW1EQUV;480.77;
02.12.2025;SAW1EQUV;482.16;
03.12.2025;SAW1EQUV;483.20;
04.12.2025;SAW1EQUV;486.31;
05.12.2025;SAW1EQUV;485.62;
08.12.2025;SAW1EQUV;482.68;
09.12.2025;SAW1EQUV;483.09;
10.12.2025;SAW1EQUV;483.87;
11.12.2025;SAW1EQUV;489.68;
12.12.2025;SAW1EQUV;486.46;