Date;Symbol;Indexvalue;
15.09.2025;SAW1EVAR;333.60;
16.09.2025;SAW1EVAR;330.66;
17.09.2025;SAW1EVAR;331.16;
18.09.2025;SAW1EVAR;334.46;
19.09.2025;SAW1EVAR;334.86;
22.09.2025;SAW1EVAR;336.63;
23.09.2025;SAW1EVAR;335.95;
24.09.2025;SAW1EVAR;335.67;
25.09.2025;SAW1EVAR;335.03;
26.09.2025;SAW1EVAR;336.89;
29.09.2025;SAW1EVAR;336.51;
30.09.2025;SAW1EVAR;336.01;
01.10.2025;SAW1EVAR;339.17;
02.10.2025;SAW1EVAR;340.60;
03.10.2025;SAW1EVAR;342.94;
06.10.2025;SAW1EVAR;342.91;
07.10.2025;SAW1EVAR;342.73;
08.10.2025;SAW1EVAR;345.61;
09.10.2025;SAW1EVAR;344.11;
10.10.2025;SAW1EVAR;336.07;
13.10.2025;SAW1EVAR;340.88;
14.10.2025;SAW1EVAR;340.99;
15.10.2025;SAW1EVAR;342.36;
16.10.2025;SAW1EVAR;340.48;
17.10.2025;SAW1EVAR;340.20;
20.10.2025;SAW1EVAR;344.77;
21.10.2025;SAW1EVAR;346.72;
22.10.2025;SAW1EVAR;344.67;
23.10.2025;SAW1EVAR;345.51;
24.10.2025;SAW1EVAR;349.42;
27.10.2025;SAW1EVAR;352.12;
28.10.2025;SAW1EVAR;352.31;
29.10.2025;SAW1EVAR;352.62;
30.10.2025;SAW1EVAR;349.96;
31.10.2025;SAW1EVAR;351.18;
03.11.2025;SAW1EVAR;353.01;
04.11.2025;SAW1EVAR;349.55;
05.11.2025;SAW1EVAR;352.81;
06.11.2025;SAW1EVAR;349.51;
07.11.2025;SAW1EVAR;349.52;
10.11.2025;SAW1EVAR;353.97;
11.11.2025;SAW1EVAR;353.21;
12.11.2025;SAW1EVAR;356.95;
13.11.2025;SAW1EVAR;351.96;
14.11.2025;SAW1EVAR;351.09;
17.11.2025;SAW1EVAR;345.93;
18.11.2025;SAW1EVAR;341.89;
19.11.2025;SAW1EVAR;342.18;
20.11.2025;SAW1EVAR;337.50;
21.11.2025;SAW1EVAR;343.42;
24.11.2025;SAW1EVAR;347.43;
25.11.2025;SAW1EVAR;350.65;
26.11.2025;SAW1EVAR;354.12;
27.11.2025;SAW1EVAR;354.64;
28.11.2025;SAW1EVAR;356.17;
01.12.2025;SAW1EVAR;354.88;
02.12.2025;SAW1EVAR;356.11;
03.12.2025;SAW1EVAR;354.86;
04.12.2025;SAW1EVAR;357.32;
05.12.2025;SAW1EVAR;358.05;
08.12.2025;SAW1EVAR;359.60;
09.12.2025;SAW1EVAR;360.58;
10.12.2025;SAW1EVAR;365.67;
11.12.2025;SAW1EVAR;365.33;
12.12.2025;SAW1EVAR;362.97;