Date;Symbol;Indexvalue;
15.09.2025;SAW1LRGR;459.88;
16.09.2025;SAW1LRGR;455.63;
17.09.2025;SAW1LRGR;456.25;
18.09.2025;SAW1LRGR;457.66;
19.09.2025;SAW1LRGR;459.37;
22.09.2025;SAW1LRGR;460.46;
23.09.2025;SAW1LRGR;458.45;
24.09.2025;SAW1LRGR;459.65;
25.09.2025;SAW1LRGR;461.72;
26.09.2025;SAW1LRGR;463.72;
29.09.2025;SAW1LRGR;463.61;
30.09.2025;SAW1LRGR;465.23;
01.10.2025;SAW1LRGR;464.86;
02.10.2025;SAW1LRGR;464.75;
03.10.2025;SAW1LRGR;465.69;
06.10.2025;SAW1LRGR;467.20;
07.10.2025;SAW1LRGR;469.28;
08.10.2025;SAW1LRGR;471.14;
09.10.2025;SAW1LRGR;470.19;
10.10.2025;SAW1LRGR;465.17;
13.10.2025;SAW1LRGR;467.35;
14.10.2025;SAW1LRGR;467.15;
15.10.2025;SAW1LRGR;465.93;
16.10.2025;SAW1LRGR;461.14;
17.10.2025;SAW1LRGR;464.39;
20.10.2025;SAW1LRGR;468.30;
21.10.2025;SAW1LRGR;470.51;
22.10.2025;SAW1LRGR;470.32;
23.10.2025;SAW1LRGR;470.37;
24.10.2025;SAW1LRGR;470.71;
27.10.2025;SAW1LRGR;472.73;
28.10.2025;SAW1LRGR;471.13;
29.10.2025;SAW1LRGR;465.89;
30.10.2025;SAW1LRGR;469.04;
31.10.2025;SAW1LRGR;467.67;
03.11.2025;SAW1LRGR;466.62;
04.11.2025;SAW1LRGR;468.22;
05.11.2025;SAW1LRGR;468.83;
06.11.2025;SAW1LRGR;464.75;
07.11.2025;SAW1LRGR;465.24;
10.11.2025;SAW1LRGR;469.17;
11.11.2025;SAW1LRGR;470.87;
12.11.2025;SAW1LRGR;472.47;
13.11.2025;SAW1LRGR;469.80;
14.11.2025;SAW1LRGR;470.28;
17.11.2025;SAW1LRGR;467.76;
18.11.2025;SAW1LRGR;465.54;
19.11.2025;SAW1LRGR;466.18;
20.11.2025;SAW1LRGR;464.76;
21.11.2025;SAW1LRGR;469.12;
24.11.2025;SAW1LRGR;468.75;
25.11.2025;SAW1LRGR;470.42;
26.11.2025;SAW1LRGR;471.77;
27.11.2025;SAW1LRGR;471.75;
28.11.2025;SAW1LRGR;473.37;
01.12.2025;SAW1LRGR;469.94;
02.12.2025;SAW1LRGR;471.35;
03.12.2025;SAW1LRGR;469.31;
04.12.2025;SAW1LRGR;469.23;
05.12.2025;SAW1LRGR;469.90;
08.12.2025;SAW1LRGR;469.46;
09.12.2025;SAW1LRGR;467.98;
10.12.2025;SAW1LRGR;467.96;
11.12.2025;SAW1LRGR;467.27;
12.12.2025;SAW1LRGR;468.47;