Date;Symbol;Indexvalue;
15.09.2025;SAW1LRGV;408.34;
16.09.2025;SAW1LRGV;407.81;
17.09.2025;SAW1LRGV;408.29;
18.09.2025;SAW1LRGV;407.00;
19.09.2025;SAW1LRGV;407.90;
22.09.2025;SAW1LRGV;409.35;
23.09.2025;SAW1LRGV;408.39;
24.09.2025;SAW1LRGV;407.64;
25.09.2025;SAW1LRGV;407.14;
26.09.2025;SAW1LRGV;409.45;
29.09.2025;SAW1LRGV;410.68;
30.09.2025;SAW1LRGV;412.82;
01.10.2025;SAW1LRGV;412.31;
02.10.2025;SAW1LRGV;411.11;
03.10.2025;SAW1LRGV;412.89;
06.10.2025;SAW1LRGV;413.38;
07.10.2025;SAW1LRGV;413.36;
08.10.2025;SAW1LRGV;413.47;
09.10.2025;SAW1LRGV;411.23;
10.10.2025;SAW1LRGV;406.79;
13.10.2025;SAW1LRGV;408.03;
14.10.2025;SAW1LRGV;409.03;
15.10.2025;SAW1LRGV;409.00;
16.10.2025;SAW1LRGV;406.65;
17.10.2025;SAW1LRGV;409.18;
20.10.2025;SAW1LRGV;412.14;
21.10.2025;SAW1LRGV;412.33;
22.10.2025;SAW1LRGV;412.41;
23.10.2025;SAW1LRGV;412.54;
24.10.2025;SAW1LRGV;413.27;
27.10.2025;SAW1LRGV;415.38;
28.10.2025;SAW1LRGV;414.79;
29.10.2025;SAW1LRGV;410.37;
30.10.2025;SAW1LRGV;409.61;
31.10.2025;SAW1LRGV;407.63;
03.11.2025;SAW1LRGV;406.10;
04.11.2025;SAW1LRGV;406.35;
05.11.2025;SAW1LRGV;406.42;
06.11.2025;SAW1LRGV;405.00;
07.11.2025;SAW1LRGV;406.59;
10.11.2025;SAW1LRGV;409.10;
11.11.2025;SAW1LRGV;412.31;
12.11.2025;SAW1LRGV;413.71;
13.11.2025;SAW1LRGV;412.95;
14.11.2025;SAW1LRGV;412.43;
17.11.2025;SAW1LRGV;409.69;
18.11.2025;SAW1LRGV;407.19;
19.11.2025;SAW1LRGV;406.51;
20.11.2025;SAW1LRGV;404.53;
21.11.2025;SAW1LRGV;407.47;
24.11.2025;SAW1LRGV;408.13;
25.11.2025;SAW1LRGV;410.76;
26.11.2025;SAW1LRGV;412.92;
27.11.2025;SAW1LRGV;413.06;
28.11.2025;SAW1LRGV;414.87;
01.12.2025;SAW1LRGV;412.74;
02.12.2025;SAW1LRGV;413.13;
03.12.2025;SAW1LRGV;413.30;
04.12.2025;SAW1LRGV;413.66;
05.12.2025;SAW1LRGV;413.34;
08.12.2025;SAW1LRGV;412.13;
09.12.2025;SAW1LRGV;410.98;
10.12.2025;SAW1LRGV;411.42;
11.12.2025;SAW1LRGV;414.87;
12.12.2025;SAW1LRGV;415.28;