Date;Symbol;Indexvalue;
15.09.2025;SAW1LRR;421.62;
16.09.2025;SAW1LRR;417.73;
17.09.2025;SAW1LRR;418.29;
18.09.2025;SAW1LRR;419.59;
19.09.2025;SAW1LRR;421.16;
22.09.2025;SAW1LRR;422.14;
23.09.2025;SAW1LRR;420.29;
24.09.2025;SAW1LRR;421.39;
25.09.2025;SAW1LRR;423.29;
26.09.2025;SAW1LRR;425.13;
29.09.2025;SAW1LRR;424.97;
30.09.2025;SAW1LRR;426.47;
01.10.2025;SAW1LRR;426.13;
02.10.2025;SAW1LRR;426.02;
03.10.2025;SAW1LRR;426.86;
06.10.2025;SAW1LRR;428.23;
07.10.2025;SAW1LRR;430.13;
08.10.2025;SAW1LRR;431.84;
09.10.2025;SAW1LRR;430.97;
10.10.2025;SAW1LRR;426.34;
13.10.2025;SAW1LRR;428.34;
14.10.2025;SAW1LRR;428.15;
15.10.2025;SAW1LRR;427.03;
16.10.2025;SAW1LRR;422.65;
17.10.2025;SAW1LRR;425.63;
20.10.2025;SAW1LRR;429.20;
21.10.2025;SAW1LRR;431.23;
22.10.2025;SAW1LRR;431.06;
23.10.2025;SAW1LRR;431.10;
24.10.2025;SAW1LRR;431.42;
27.10.2025;SAW1LRR;433.25;
28.10.2025;SAW1LRR;431.78;
29.10.2025;SAW1LRR;426.98;
30.10.2025;SAW1LRR;429.86;
31.10.2025;SAW1LRR;428.61;
03.11.2025;SAW1LRR;427.65;
04.11.2025;SAW1LRR;429.12;
05.11.2025;SAW1LRR;429.67;
06.11.2025;SAW1LRR;425.93;
07.11.2025;SAW1LRR;426.37;
10.11.2025;SAW1LRR;429.96;
11.11.2025;SAW1LRR;431.52;
12.11.2025;SAW1LRR;432.97;
13.11.2025;SAW1LRR;430.52;
14.11.2025;SAW1LRR;430.93;
17.11.2025;SAW1LRR;428.61;
18.11.2025;SAW1LRR;426.58;
19.11.2025;SAW1LRR;427.16;
20.11.2025;SAW1LRR;425.84;
21.11.2025;SAW1LRR;429.84;
24.11.2025;SAW1LRR;429.47;
25.11.2025;SAW1LRR;430.97;
26.11.2025;SAW1LRR;432.21;
27.11.2025;SAW1LRR;432.19;
28.11.2025;SAW1LRR;433.66;
01.12.2025;SAW1LRR;430.50;
02.12.2025;SAW1LRR;431.77;
03.12.2025;SAW1LRR;429.89;
04.12.2025;SAW1LRR;429.82;
05.12.2025;SAW1LRR;430.42;
08.12.2025;SAW1LRR;430.01;
09.12.2025;SAW1LRR;428.66;
10.12.2025;SAW1LRR;428.64;
11.12.2025;SAW1LRR;428.01;
12.12.2025;SAW1LRR;429.07;