Date;Symbol;Indexvalue;
15.09.2025;SAW1MFL;407.54;
16.09.2025;SAW1MFL;405.39;
17.09.2025;SAW1MFL;404.96;
18.09.2025;SAW1MFL;405.81;
19.09.2025;SAW1MFL;405.43;
22.09.2025;SAW1MFL;405.62;
23.09.2025;SAW1MFL;406.05;
24.09.2025;SAW1MFL;404.82;
25.09.2025;SAW1MFL;401.57;
26.09.2025;SAW1MFL;403.65;
29.09.2025;SAW1MFL;404.12;
30.09.2025;SAW1MFL;406.59;
01.10.2025;SAW1MFL;404.80;
02.10.2025;SAW1MFL;404.65;
03.10.2025;SAW1MFL;403.42;
06.10.2025;SAW1MFL;402.18;
07.10.2025;SAW1MFL;402.20;
08.10.2025;SAW1MFL;404.97;
09.10.2025;SAW1MFL;405.18;
10.10.2025;SAW1MFL;397.82;
13.10.2025;SAW1MFL;400.75;
14.10.2025;SAW1MFL;402.23;
15.10.2025;SAW1MFL;403.24;
16.10.2025;SAW1MFL;401.69;
17.10.2025;SAW1MFL;401.15;
20.10.2025;SAW1MFL;403.75;
21.10.2025;SAW1MFL;403.46;
22.10.2025;SAW1MFL;402.59;
23.10.2025;SAW1MFL;404.38;
24.10.2025;SAW1MFL;406.00;
27.10.2025;SAW1MFL;409.03;
28.10.2025;SAW1MFL;408.98;
29.10.2025;SAW1MFL;408.89;
30.10.2025;SAW1MFL;404.08;
31.10.2025;SAW1MFL;403.92;
03.11.2025;SAW1MFL;405.23;
04.11.2025;SAW1MFL;401.95;
05.11.2025;SAW1MFL;403.69;
06.11.2025;SAW1MFL;400.81;
07.11.2025;SAW1MFL;402.43;
10.11.2025;SAW1MFL;407.85;
11.11.2025;SAW1MFL;408.09;
12.11.2025;SAW1MFL;409.35;
13.11.2025;SAW1MFL;406.22;
14.11.2025;SAW1MFL;404.73;
17.11.2025;SAW1MFL;401.54;
18.11.2025;SAW1MFL;397.62;
19.11.2025;SAW1MFL;397.45;
20.11.2025;SAW1MFL;395.09;
21.11.2025;SAW1MFL;396.63;
24.11.2025;SAW1MFL;399.50;
25.11.2025;SAW1MFL;404.76;
26.11.2025;SAW1MFL;407.98;
27.11.2025;SAW1MFL;408.09;
28.11.2025;SAW1MFL;410.10;
01.12.2025;SAW1MFL;407.79;
02.12.2025;SAW1MFL;408.21;
03.12.2025;SAW1MFL;407.66;
04.12.2025;SAW1MFL;411.12;
05.12.2025;SAW1MFL;410.27;
08.12.2025;SAW1MFL;409.54;
09.12.2025;SAW1MFL;409.00;
10.12.2025;SAW1MFL;411.64;
11.12.2025;SAW1MFL;415.37;
12.12.2025;SAW1MFL;411.97;