Date;Symbol;Indexvalue;
15.09.2025;SAW1MFP;458.97;
16.09.2025;SAW1MFP;452.92;
17.09.2025;SAW1MFP;452.52;
18.09.2025;SAW1MFP;456.31;
19.09.2025;SAW1MFP;456.59;
22.09.2025;SAW1MFP;456.26;
23.09.2025;SAW1MFP;455.82;
24.09.2025;SAW1MFP;456.46;
25.09.2025;SAW1MFP;455.40;
26.09.2025;SAW1MFP;457.15;
29.09.2025;SAW1MFP;456.20;
30.09.2025;SAW1MFP;458.21;
01.10.2025;SAW1MFP;456.38;
02.10.2025;SAW1MFP;457.44;
03.10.2025;SAW1MFP;455.00;
06.10.2025;SAW1MFP;454.53;
07.10.2025;SAW1MFP;456.60;
08.10.2025;SAW1MFP;461.44;
09.10.2025;SAW1MFP;463.26;
10.10.2025;SAW1MFP;454.91;
13.10.2025;SAW1MFP;459.01;
14.10.2025;SAW1MFP;459.37;
15.10.2025;SAW1MFP;459.35;
16.10.2025;SAW1MFP;455.51;
17.10.2025;SAW1MFP;455.27;
20.10.2025;SAW1MFP;458.75;
21.10.2025;SAW1MFP;460.38;
22.10.2025;SAW1MFP;459.11;
23.10.2025;SAW1MFP;461.05;
24.10.2025;SAW1MFP;462.42;
27.10.2025;SAW1MFP;465.49;
28.10.2025;SAW1MFP;464.51;
29.10.2025;SAW1MFP;464.19;
30.10.2025;SAW1MFP;462.70;
31.10.2025;SAW1MFP;463.41;
03.11.2025;SAW1MFP;465.61;
04.11.2025;SAW1MFP;463.15;
05.11.2025;SAW1MFP;465.68;
06.11.2025;SAW1MFP;459.93;
07.11.2025;SAW1MFP;460.47;
10.11.2025;SAW1MFP;467.73;
11.11.2025;SAW1MFP;466.04;
12.11.2025;SAW1MFP;467.49;
13.11.2025;SAW1MFP;462.13;
14.11.2025;SAW1MFP;461.50;
17.11.2025;SAW1MFP;458.44;
18.11.2025;SAW1MFP;454.59;
19.11.2025;SAW1MFP;455.78;
20.11.2025;SAW1MFP;453.91;
21.11.2025;SAW1MFP;456.64;
24.11.2025;SAW1MFP;458.83;
25.11.2025;SAW1MFP;463.54;
26.11.2025;SAW1MFP;466.12;
27.11.2025;SAW1MFP;466.07;
28.11.2025;SAW1MFP;467.92;
01.12.2025;SAW1MFP;464.30;
02.12.2025;SAW1MFP;465.72;
03.12.2025;SAW1MFP;462.90;
04.12.2025;SAW1MFP;466.35;
05.12.2025;SAW1MFP;466.41;
08.12.2025;SAW1MFP;466.49;
09.12.2025;SAW1MFP;465.72;
10.12.2025;SAW1MFP;468.21;
11.12.2025;SAW1MFP;467.82;
12.12.2025;SAW1MFP;464.72;