Date;Symbol;Indexvalue;
26.01.2024;SAW1MOGV;402.53;
29.01.2024;SAW1MOGV;407.10;
30.01.2024;SAW1MOGV;409.06;
31.01.2024;SAW1MOGV;407.00;
01.02.2024;SAW1MOGV;410.84;
02.02.2024;SAW1MOGV;420.22;
05.02.2024;SAW1MOGV;422.51;
06.02.2024;SAW1MOGV;423.75;
07.02.2024;SAW1MOGV;429.90;
08.02.2024;SAW1MOGV;430.10;
09.02.2024;SAW1MOGV;433.53;
12.02.2024;SAW1MOGV;433.07;
13.02.2024;SAW1MOGV;430.64;
14.02.2024;SAW1MOGV;438.49;
15.02.2024;SAW1MOGV;442.76;
16.02.2024;SAW1MOGV;441.36;
19.02.2024;SAW1MOGV;442.27;
20.02.2024;SAW1MOGV;437.40;
21.02.2024;SAW1MOGV;434.35;
22.02.2024;SAW1MOGV;451.02;
23.02.2024;SAW1MOGV;451.34;
26.02.2024;SAW1MOGV;454.14;
27.02.2024;SAW1MOGV;455.70;
28.02.2024;SAW1MOGV;454.68;
29.02.2024;SAW1MOGV;457.66;
01.03.2024;SAW1MOGV;466.31;
04.03.2024;SAW1MOGV;470.29;
05.03.2024;SAW1MOGV;467.39;
06.03.2024;SAW1MOGV;472.77;
07.03.2024;SAW1MOGV;481.19;
08.03.2024;SAW1MOGV;476.12;
11.03.2024;SAW1MOGV;468.37;
12.03.2024;SAW1MOGV;476.67;
13.03.2024;SAW1MOGV;476.10;
14.03.2024;SAW1MOGV;472.15;
15.03.2024;SAW1MOGV;470.83;
18.03.2024;SAW1MOGV;474.68;
19.03.2024;SAW1MOGV;476.52;
20.03.2024;SAW1MOGV;481.11;
21.03.2024;SAW1MOGV;487.04;
22.03.2024;SAW1MOGV;487.93;
25.03.2024;SAW1MOGV;488.45;
26.03.2024;SAW1MOGV;486.79;
27.03.2024;SAW1MOGV;486.72;
28.03.2024;SAW1MOGV;485.56;
01.04.2024;SAW1MOGV;483.96;
02.04.2024;SAW1MOGV;481.44;
03.04.2024;SAW1MOGV;486.88;
04.04.2024;SAW1MOGV;483.59;
05.04.2024;SAW1MOGV;489.96;
08.04.2024;SAW1MOGV;489.63;
09.04.2024;SAW1MOGV;485.18;
10.04.2024;SAW1MOGV;483.69;
11.04.2024;SAW1MOGV;487.34;
12.04.2024;SAW1MOGV;481.24;
15.04.2024;SAW1MOGV;475.76;
16.04.2024;SAW1MOGV;473.80;
17.04.2024;SAW1MOGV;469.36;
18.04.2024;SAW1MOGV;468.74;
19.04.2024;SAW1MOGV;456.62;
22.04.2024;SAW1MOGV;461.35;
23.04.2024;SAW1MOGV;471.98;
24.04.2024;SAW1MOGV;468.79;
25.04.2024;SAW1MOGV;466.30;