Date;Symbol;Indexvalue;
15.09.2025;SAW1MVGR;436.87;
16.09.2025;SAW1MVGR;432.21;
17.09.2025;SAW1MVGR;433.25;
18.09.2025;SAW1MVGR;435.63;
19.09.2025;SAW1MVGR;434.60;
22.09.2025;SAW1MVGR;433.33;
23.09.2025;SAW1MVGR;432.54;
24.09.2025;SAW1MVGR;432.92;
25.09.2025;SAW1MVGR;432.03;
26.09.2025;SAW1MVGR;433.67;
29.09.2025;SAW1MVGR;432.74;
30.09.2025;SAW1MVGR;433.90;
01.10.2025;SAW1MVGR;433.01;
02.10.2025;SAW1MVGR;434.12;
03.10.2025;SAW1MVGR;433.48;
06.10.2025;SAW1MVGR;434.85;
07.10.2025;SAW1MVGR;438.04;
08.10.2025;SAW1MVGR;439.86;
09.10.2025;SAW1MVGR;440.41;
10.10.2025;SAW1MVGR;435.66;
13.10.2025;SAW1MVGR;436.91;
14.10.2025;SAW1MVGR;438.36;
15.10.2025;SAW1MVGR;437.07;
16.10.2025;SAW1MVGR;430.11;
17.10.2025;SAW1MVGR;433.10;
20.10.2025;SAW1MVGR;436.21;
21.10.2025;SAW1MVGR;439.06;
22.10.2025;SAW1MVGR;438.73;
23.10.2025;SAW1MVGR;438.52;
24.10.2025;SAW1MVGR;438.41;
27.10.2025;SAW1MVGR;438.78;
28.10.2025;SAW1MVGR;432.86;
29.10.2025;SAW1MVGR;428.45;
30.10.2025;SAW1MVGR;434.26;
31.10.2025;SAW1MVGR;435.04;
03.11.2025;SAW1MVGR;434.77;
04.11.2025;SAW1MVGR;435.99;
05.11.2025;SAW1MVGR;435.05;
06.11.2025;SAW1MVGR;434.17;
07.11.2025;SAW1MVGR;437.18;
10.11.2025;SAW1MVGR;438.84;
11.11.2025;SAW1MVGR;439.62;
12.11.2025;SAW1MVGR;440.31;
13.11.2025;SAW1MVGR;437.32;
14.11.2025;SAW1MVGR;437.09;
17.11.2025;SAW1MVGR;434.40;
18.11.2025;SAW1MVGR;432.03;
19.11.2025;SAW1MVGR;431.49;
20.11.2025;SAW1MVGR;429.85;
21.11.2025;SAW1MVGR;434.07;
24.11.2025;SAW1MVGR;432.61;
25.11.2025;SAW1MVGR;435.60;
26.11.2025;SAW1MVGR;436.24;
27.11.2025;SAW1MVGR;435.83;
28.11.2025;SAW1MVGR;436.95;
01.12.2025;SAW1MVGR;433.83;
02.12.2025;SAW1MVGR;432.82;
03.12.2025;SAW1MVGR;431.86;
04.12.2025;SAW1MVGR;431.56;
05.12.2025;SAW1MVGR;430.01;
08.12.2025;SAW1MVGR;428.12;
09.12.2025;SAW1MVGR;428.68;
10.12.2025;SAW1MVGR;429.91;
11.12.2025;SAW1MVGR;428.91;
12.12.2025;SAW1MVGR;430.65;