Date;Symbol;Indexvalue;
15.09.2025;SAW1MVJG;722.88;
16.09.2025;SAW1MVJG;716.54;
17.09.2025;SAW1MVJG;717.22;
18.09.2025;SAW1MVJG;724.88;
19.09.2025;SAW1MVJG;721.37;
22.09.2025;SAW1MVJG;720.02;
23.09.2025;SAW1MVJG;719.70;
24.09.2025;SAW1MVJG;721.78;
25.09.2025;SAW1MVJG;720.57;
26.09.2025;SAW1MVJG;723.63;
29.09.2025;SAW1MVJG;720.22;
30.09.2025;SAW1MVJG;718.75;
01.10.2025;SAW1MVJG;712.99;
02.10.2025;SAW1MVJG;715.21;
03.10.2025;SAW1MVJG;716.33;
06.10.2025;SAW1MVJG;729.41;
07.10.2025;SAW1MVJG;737.31;
08.10.2025;SAW1MVJG;744.19;
09.10.2025;SAW1MVJG;745.12;
10.10.2025;SAW1MVJG;734.07;
13.10.2025;SAW1MVJG;734.71;
14.10.2025;SAW1MVJG;736.71;
15.10.2025;SAW1MVJG;734.33;
16.10.2025;SAW1MVJG;722.83;
17.10.2025;SAW1MVJG;725.60;
20.10.2025;SAW1MVJG;730.85;
21.10.2025;SAW1MVJG;738.67;
22.10.2025;SAW1MVJG;738.60;
23.10.2025;SAW1MVJG;741.97;
24.10.2025;SAW1MVJG;743.31;
27.10.2025;SAW1MVJG;746.12;
28.10.2025;SAW1MVJG;732.97;
29.10.2025;SAW1MVJG;724.75;
30.10.2025;SAW1MVJG;739.02;
31.10.2025;SAW1MVJG;738.41;
03.11.2025;SAW1MVJG;737.17;
04.11.2025;SAW1MVJG;733.67;
05.11.2025;SAW1MVJG;735.54;
06.11.2025;SAW1MVJG;732.16;
07.11.2025;SAW1MVJG;739.64;
10.11.2025;SAW1MVJG;745.10;
11.11.2025;SAW1MVJG;749.27;
12.11.2025;SAW1MVJG;754.15;
13.11.2025;SAW1MVJG;749.16;
14.11.2025;SAW1MVJG;748.30;
17.11.2025;SAW1MVJG;746.39;
18.11.2025;SAW1MVJG;741.67;
19.11.2025;SAW1MVJG;744.41;
20.11.2025;SAW1MVJG;745.69;
21.11.2025;SAW1MVJG;746.10;
24.11.2025;SAW1MVJG;746.54;
25.11.2025;SAW1MVJG;750.78;
26.11.2025;SAW1MVJG;754.97;
27.11.2025;SAW1MVJG;754.01;
28.11.2025;SAW1MVJG;755.39;
01.12.2025;SAW1MVJG;746.99;
02.12.2025;SAW1MVJG;747.57;
03.12.2025;SAW1MVJG;746.28;
04.12.2025;SAW1MVJG;743.69;
05.12.2025;SAW1MVJG;742.39;
08.12.2025;SAW1MVJG;740.49;
09.12.2025;SAW1MVJG;746.57;
10.12.2025;SAW1MVJG;747.59;
11.12.2025;SAW1MVJG;746.89;
12.12.2025;SAW1MVJG;752.24;