Date;Symbol;Indexvalue;
15.09.2025;SAW1MVJN;671.18;
16.09.2025;SAW1MVJN;665.29;
17.09.2025;SAW1MVJN;665.92;
18.09.2025;SAW1MVJN;673.03;
19.09.2025;SAW1MVJN;669.78;
22.09.2025;SAW1MVJN;668.53;
23.09.2025;SAW1MVJN;668.22;
24.09.2025;SAW1MVJN;670.16;
25.09.2025;SAW1MVJN;669.03;
26.09.2025;SAW1MVJN;671.87;
29.09.2025;SAW1MVJN;668.64;
30.09.2025;SAW1MVJN;667.28;
01.10.2025;SAW1MVJN;661.91;
02.10.2025;SAW1MVJN;663.93;
03.10.2025;SAW1MVJN;664.96;
06.10.2025;SAW1MVJN;677.10;
07.10.2025;SAW1MVJN;684.44;
08.10.2025;SAW1MVJN;690.82;
09.10.2025;SAW1MVJN;691.68;
10.10.2025;SAW1MVJN;681.42;
13.10.2025;SAW1MVJN;682.02;
14.10.2025;SAW1MVJN;683.87;
15.10.2025;SAW1MVJN;681.65;
16.10.2025;SAW1MVJN;670.98;
17.10.2025;SAW1MVJN;673.49;
20.10.2025;SAW1MVJN;678.37;
21.10.2025;SAW1MVJN;685.63;
22.10.2025;SAW1MVJN;685.56;
23.10.2025;SAW1MVJN;688.69;
24.10.2025;SAW1MVJN;689.92;
27.10.2025;SAW1MVJN;692.52;
28.10.2025;SAW1MVJN;680.32;
29.10.2025;SAW1MVJN;672.70;
30.10.2025;SAW1MVJN;685.94;
31.10.2025;SAW1MVJN;685.35;
03.11.2025;SAW1MVJN;684.19;
04.11.2025;SAW1MVJN;680.94;
05.11.2025;SAW1MVJN;682.68;
06.11.2025;SAW1MVJN;679.55;
07.11.2025;SAW1MVJN;686.48;
10.11.2025;SAW1MVJN;691.54;
11.11.2025;SAW1MVJN;695.41;
12.11.2025;SAW1MVJN;699.94;
13.11.2025;SAW1MVJN;695.30;
14.11.2025;SAW1MVJN;694.48;
17.11.2025;SAW1MVJN;692.71;
18.11.2025;SAW1MVJN;688.33;
19.11.2025;SAW1MVJN;690.84;
20.11.2025;SAW1MVJN;692.02;
21.11.2025;SAW1MVJN;692.38;
24.11.2025;SAW1MVJN;692.79;
25.11.2025;SAW1MVJN;696.72;
26.11.2025;SAW1MVJN;700.60;
27.11.2025;SAW1MVJN;699.71;
28.11.2025;SAW1MVJN;700.99;
01.12.2025;SAW1MVJN;693.13;
02.12.2025;SAW1MVJN;693.67;
03.12.2025;SAW1MVJN;692.47;
04.12.2025;SAW1MVJN;690.07;
05.12.2025;SAW1MVJN;688.83;
08.12.2025;SAW1MVJN;687.08;
09.12.2025;SAW1MVJN;692.71;
10.12.2025;SAW1MVJN;693.66;
11.12.2025;SAW1MVJN;693.01;
12.12.2025;SAW1MVJN;697.96;