Date;Symbol;Indexvalue;
19.01.2024;SAW1MVJP;421.87;
22.01.2024;SAW1MVJP;421.07;
23.01.2024;SAW1MVJP;424.13;
24.01.2024;SAW1MVJP;419.33;
25.01.2024;SAW1MVJP;421.16;
26.01.2024;SAW1MVJP;422.45;
29.01.2024;SAW1MVJP;422.17;
30.01.2024;SAW1MVJP;423.47;
31.01.2024;SAW1MVJP;417.97;
01.02.2024;SAW1MVJP;420.82;
02.02.2024;SAW1MVJP;425.49;
05.02.2024;SAW1MVJP;426.28;
06.02.2024;SAW1MVJP;424.19;
07.02.2024;SAW1MVJP;425.73;
08.02.2024;SAW1MVJP;429.74;
09.02.2024;SAW1MVJP;429.58;
12.02.2024;SAW1MVJP;429.16;
13.02.2024;SAW1MVJP;429.79;
14.02.2024;SAW1MVJP;431.41;
15.02.2024;SAW1MVJP;431.35;
16.02.2024;SAW1MVJP;431.81;
19.02.2024;SAW1MVJP;431.72;
20.02.2024;SAW1MVJP;431.49;
21.02.2024;SAW1MVJP;432.27;
22.02.2024;SAW1MVJP;437.96;
23.02.2024;SAW1MVJP;438.69;
26.02.2024;SAW1MVJP;438.47;
27.02.2024;SAW1MVJP;437.54;
28.02.2024;SAW1MVJP;438.56;
29.02.2024;SAW1MVJP;435.30;
01.03.2024;SAW1MVJP;438.73;
04.03.2024;SAW1MVJP;440.61;
05.03.2024;SAW1MVJP;437.38;
06.03.2024;SAW1MVJP;439.85;
07.03.2024;SAW1MVJP;439.64;
08.03.2024;SAW1MVJP;434.71;
11.03.2024;SAW1MVJP;433.55;
12.03.2024;SAW1MVJP;439.73;
13.03.2024;SAW1MVJP;440.19;
14.03.2024;SAW1MVJP;439.18;
15.03.2024;SAW1MVJP;439.49;
18.03.2024;SAW1MVJP;440.67;
19.03.2024;SAW1MVJP;446.76;
20.03.2024;SAW1MVJP;449.82;
21.03.2024;SAW1MVJP;451.23;
22.03.2024;SAW1MVJP;449.46;
25.03.2024;SAW1MVJP;447.95;
26.03.2024;SAW1MVJP;449.41;
27.03.2024;SAW1MVJP;451.81;
28.03.2024;SAW1MVJP;451.02;
02.04.2024;SAW1MVJP;446.74;
03.04.2024;SAW1MVJP;445.53;
04.04.2024;SAW1MVJP;442.96;
05.04.2024;SAW1MVJP;443.67;
08.04.2024;SAW1MVJP;444.48;
09.04.2024;SAW1MVJP;444.78;
10.04.2024;SAW1MVJP;443.69;
11.04.2024;SAW1MVJP;444.74;
12.04.2024;SAW1MVJP;440.24;
15.04.2024;SAW1MVJP;440.88;
16.04.2024;SAW1MVJP;438.57;
17.04.2024;SAW1MVJP;438.03;
18.04.2024;SAW1MVJP;438.33;