Date;Symbol;Indexvalue;
15.09.2025;SAW1MVL;278.24;
16.09.2025;SAW1MVL;277.47;
17.09.2025;SAW1MVL;278.10;
18.09.2025;SAW1MVL;277.88;
19.09.2025;SAW1MVL;276.80;
22.09.2025;SAW1MVL;276.32;
23.09.2025;SAW1MVL;276.38;
24.09.2025;SAW1MVL;275.39;
25.09.2025;SAW1MVL;273.25;
26.09.2025;SAW1MVL;274.65;
29.09.2025;SAW1MVL;274.77;
30.09.2025;SAW1MVL;275.98;
01.10.2025;SAW1MVL;275.26;
02.10.2025;SAW1MVL;275.18;
03.10.2025;SAW1MVL;275.39;
06.10.2025;SAW1MVL;275.70;
07.10.2025;SAW1MVL;276.47;
08.10.2025;SAW1MVL;276.60;
09.10.2025;SAW1MVL;276.01;
10.10.2025;SAW1MVL;272.98;
13.10.2025;SAW1MVL;273.32;
14.10.2025;SAW1MVL;275.02;
15.10.2025;SAW1MVL;274.89;
16.10.2025;SAW1MVL;271.75;
17.10.2025;SAW1MVL;273.35;
20.10.2025;SAW1MVL;274.99;
21.10.2025;SAW1MVL;275.61;
22.10.2025;SAW1MVL;275.57;
23.10.2025;SAW1MVL;275.50;
24.10.2025;SAW1MVL;275.69;
27.10.2025;SAW1MVL;276.15;
28.10.2025;SAW1MVL;272.96;
29.10.2025;SAW1MVL;270.31;
30.10.2025;SAW1MVL;271.62;
31.10.2025;SAW1MVL;271.56;
03.11.2025;SAW1MVL;270.98;
04.11.2025;SAW1MVL;270.97;
05.11.2025;SAW1MVL;270.08;
06.11.2025;SAW1MVL;270.96;
07.11.2025;SAW1MVL;273.61;
10.11.2025;SAW1MVL;273.89;
11.11.2025;SAW1MVL;275.53;
12.11.2025;SAW1MVL;275.96;
13.11.2025;SAW1MVL;275.09;
14.11.2025;SAW1MVL;274.29;
17.11.2025;SAW1MVL;272.24;
18.11.2025;SAW1MVL;270.38;
19.11.2025;SAW1MVL;269.18;
20.11.2025;SAW1MVL;267.60;
21.11.2025;SAW1MVL;269.63;
24.11.2025;SAW1MVL;269.37;
25.11.2025;SAW1MVL;272.01;
26.11.2025;SAW1MVL;273.05;
27.11.2025;SAW1MVL;272.89;
28.11.2025;SAW1MVL;273.85;
01.12.2025;SAW1MVL;272.39;
02.12.2025;SAW1MVL;271.01;
03.12.2025;SAW1MVL;271.69;
04.12.2025;SAW1MVL;271.78;
05.12.2025;SAW1MVL;270.17;
08.12.2025;SAW1MVL;268.46;
09.12.2025;SAW1MVL;268.90;
10.12.2025;SAW1MVL;269.97;
11.12.2025;SAW1MVL;272.00;
12.12.2025;SAW1MVL;272.66;