Date;Symbol;Indexvalue;
15.09.2025;SAW1MVP;310.33;
16.09.2025;SAW1MVP;307.02;
17.09.2025;SAW1MVP;307.76;
18.09.2025;SAW1MVP;309.45;
19.09.2025;SAW1MVP;308.72;
22.09.2025;SAW1MVP;307.82;
23.09.2025;SAW1MVP;307.26;
24.09.2025;SAW1MVP;307.53;
25.09.2025;SAW1MVP;306.89;
26.09.2025;SAW1MVP;308.05;
29.09.2025;SAW1MVP;307.19;
30.09.2025;SAW1MVP;308.01;
01.10.2025;SAW1MVP;307.35;
02.10.2025;SAW1MVP;308.08;
03.10.2025;SAW1MVP;307.61;
06.10.2025;SAW1MVP;308.58;
07.10.2025;SAW1MVP;310.84;
08.10.2025;SAW1MVP;312.14;
09.10.2025;SAW1MVP;312.53;
10.10.2025;SAW1MVP;309.14;
13.10.2025;SAW1MVP;310.03;
14.10.2025;SAW1MVP;311.06;
15.10.2025;SAW1MVP;310.13;
16.10.2025;SAW1MVP;305.19;
17.10.2025;SAW1MVP;307.23;
20.10.2025;SAW1MVP;309.45;
21.10.2025;SAW1MVP;311.47;
22.10.2025;SAW1MVP;311.23;
23.10.2025;SAW1MVP;311.08;
24.10.2025;SAW1MVP;310.97;
27.10.2025;SAW1MVP;311.24;
28.10.2025;SAW1MVP;307.04;
29.10.2025;SAW1MVP;303.91;
30.10.2025;SAW1MVP;308.03;
31.10.2025;SAW1MVP;308.54;
03.11.2025;SAW1MVP;308.35;
04.11.2025;SAW1MVP;309.22;
05.11.2025;SAW1MVP;308.55;
06.11.2025;SAW1MVP;307.93;
07.11.2025;SAW1MVP;310.06;
10.11.2025;SAW1MVP;311.07;
11.11.2025;SAW1MVP;311.62;
12.11.2025;SAW1MVP;312.12;
13.11.2025;SAW1MVP;309.94;
14.11.2025;SAW1MVP;309.74;
17.11.2025;SAW1MVP;307.83;
18.11.2025;SAW1MVP;306.15;
19.11.2025;SAW1MVP;305.71;
20.11.2025;SAW1MVP;304.47;
21.11.2025;SAW1MVP;307.43;
24.11.2025;SAW1MVP;306.39;
25.11.2025;SAW1MVP;308.51;
26.11.2025;SAW1MVP;308.95;
27.11.2025;SAW1MVP;308.65;
28.11.2025;SAW1MVP;309.45;
01.12.2025;SAW1MVP;307.15;
02.12.2025;SAW1MVP;306.21;
03.12.2025;SAW1MVP;305.53;
04.12.2025;SAW1MVP;305.32;
05.12.2025;SAW1MVP;304.18;
08.12.2025;SAW1MVP;302.84;
09.12.2025;SAW1MVP;303.24;
10.12.2025;SAW1MVP;304.11;
11.12.2025;SAW1MVP;303.40;
12.12.2025;SAW1MVP;304.61;