Date;Symbol;Indexvalue;
15.09.2025;SAW1QUL;388.89;
16.09.2025;SAW1QUL;389.37;
17.09.2025;SAW1QUL;389.78;
18.09.2025;SAW1QUL;393.14;
19.09.2025;SAW1QUL;393.59;
22.09.2025;SAW1QUL;396.18;
23.09.2025;SAW1QUL;395.80;
24.09.2025;SAW1QUL;393.35;
25.09.2025;SAW1QUL;392.01;
26.09.2025;SAW1QUL;391.77;
29.09.2025;SAW1QUL;393.67;
30.09.2025;SAW1QUL;395.15;
01.10.2025;SAW1QUL;395.29;
02.10.2025;SAW1QUL;398.53;
03.10.2025;SAW1QUL;399.38;
06.10.2025;SAW1QUL;400.54;
07.10.2025;SAW1QUL;398.00;
08.10.2025;SAW1QUL;399.58;
09.10.2025;SAW1QUL;399.09;
10.10.2025;SAW1QUL;389.94;
13.10.2025;SAW1QUL;393.64;
14.10.2025;SAW1QUL;391.74;
15.10.2025;SAW1QUL;393.91;
16.10.2025;SAW1QUL;392.97;
17.10.2025;SAW1QUL;391.92;
20.10.2025;SAW1QUL;398.24;
21.10.2025;SAW1QUL;397.14;
22.10.2025;SAW1QUL;394.62;
23.10.2025;SAW1QUL;396.42;
24.10.2025;SAW1QUL;398.49;
27.10.2025;SAW1QUL;402.59;
28.10.2025;SAW1QUL;402.74;
29.10.2025;SAW1QUL;404.72;
30.10.2025;SAW1QUL;402.49;
31.10.2025;SAW1QUL;401.66;
03.11.2025;SAW1QUL;403.21;
04.11.2025;SAW1QUL;400.07;
05.11.2025;SAW1QUL;397.80;
06.11.2025;SAW1QUL;395.37;
07.11.2025;SAW1QUL;395.55;
10.11.2025;SAW1QUL;400.15;
11.11.2025;SAW1QUL;401.12;
12.11.2025;SAW1QUL;401.02;
13.11.2025;SAW1QUL;397.05;
14.11.2025;SAW1QUL;394.55;
17.11.2025;SAW1QUL;390.83;
18.11.2025;SAW1QUL;384.34;
19.11.2025;SAW1QUL;384.94;
20.11.2025;SAW1QUL;382.72;
21.11.2025;SAW1QUL;382.17;
24.11.2025;SAW1QUL;385.16;
25.11.2025;SAW1QUL;389.25;
26.11.2025;SAW1QUL;393.75;
27.11.2025;SAW1QUL;394.14;
28.11.2025;SAW1QUL;395.62;
01.12.2025;SAW1QUL;395.37;
02.12.2025;SAW1QUL;396.34;
03.12.2025;SAW1QUL;397.89;
04.12.2025;SAW1QUL;400.02;
05.12.2025;SAW1QUL;399.04;
08.12.2025;SAW1QUL;396.99;
09.12.2025;SAW1QUL;396.99;
10.12.2025;SAW1QUL;397.63;
11.12.2025;SAW1QUL;402.30;
12.12.2025;SAW1QUL;399.84;