Date;Symbol;Indexvalue;
15.09.2025;SAW1QUP;437.97;
16.09.2025;SAW1QUP;435.03;
17.09.2025;SAW1QUP;435.56;
18.09.2025;SAW1QUP;442.07;
19.09.2025;SAW1QUP;443.26;
22.09.2025;SAW1QUP;445.65;
23.09.2025;SAW1QUP;444.31;
24.09.2025;SAW1QUP;443.54;
25.09.2025;SAW1QUP;444.56;
26.09.2025;SAW1QUP;443.70;
29.09.2025;SAW1QUP;444.41;
30.09.2025;SAW1QUP;445.32;
01.10.2025;SAW1QUP;445.66;
02.10.2025;SAW1QUP;450.53;
03.10.2025;SAW1QUP;450.45;
06.10.2025;SAW1QUP;452.69;
07.10.2025;SAW1QUP;451.84;
08.10.2025;SAW1QUP;455.31;
09.10.2025;SAW1QUP;456.30;
10.10.2025;SAW1QUP;445.90;
13.10.2025;SAW1QUP;450.87;
14.10.2025;SAW1QUP;447.39;
15.10.2025;SAW1QUP;448.73;
16.10.2025;SAW1QUP;445.63;
17.10.2025;SAW1QUP;444.80;
20.10.2025;SAW1QUP;452.50;
21.10.2025;SAW1QUP;453.17;
22.10.2025;SAW1QUP;450.02;
23.10.2025;SAW1QUP;451.98;
24.10.2025;SAW1QUP;453.88;
27.10.2025;SAW1QUP;458.17;
28.10.2025;SAW1QUP;457.43;
29.10.2025;SAW1QUP;459.47;
30.10.2025;SAW1QUP;460.89;
31.10.2025;SAW1QUP;460.81;
03.11.2025;SAW1QUP;463.29;
04.11.2025;SAW1QUP;460.98;
05.11.2025;SAW1QUP;458.89;
06.11.2025;SAW1QUP;453.70;
07.11.2025;SAW1QUP;452.61;
10.11.2025;SAW1QUP;458.91;
11.11.2025;SAW1QUP;458.09;
12.11.2025;SAW1QUP;457.97;
13.11.2025;SAW1QUP;451.71;
14.11.2025;SAW1QUP;449.89;
17.11.2025;SAW1QUP;446.23;
18.11.2025;SAW1QUP;439.42;
19.11.2025;SAW1QUP;441.44;
20.11.2025;SAW1QUP;439.69;
21.11.2025;SAW1QUP;439.99;
24.11.2025;SAW1QUP;442.37;
25.11.2025;SAW1QUP;445.78;
26.11.2025;SAW1QUP;449.86;
27.11.2025;SAW1QUP;450.13;
28.11.2025;SAW1QUP;451.40;
01.12.2025;SAW1QUP;450.16;
02.12.2025;SAW1QUP;452.19;
03.12.2025;SAW1QUP;451.81;
04.12.2025;SAW1QUP;453.76;
05.12.2025;SAW1QUP;453.64;
08.12.2025;SAW1QUP;452.21;
09.12.2025;SAW1QUP;452.04;
10.12.2025;SAW1QUP;452.27;
11.12.2025;SAW1QUP;453.11;
12.12.2025;SAW1QUP;451.05;