Date;Symbol;Indexvalue;
15.09.2025;SAW1QUV;478.08;
16.09.2025;SAW1QUV;478.69;
17.09.2025;SAW1QUV;479.20;
18.09.2025;SAW1QUV;483.34;
19.09.2025;SAW1QUV;483.90;
22.09.2025;SAW1QUV;487.11;
23.09.2025;SAW1QUV;486.64;
24.09.2025;SAW1QUV;483.62;
25.09.2025;SAW1QUV;481.98;
26.09.2025;SAW1QUV;481.69;
29.09.2025;SAW1QUV;484.19;
30.09.2025;SAW1QUV;486.02;
01.10.2025;SAW1QUV;486.20;
02.10.2025;SAW1QUV;490.19;
03.10.2025;SAW1QUV;491.23;
06.10.2025;SAW1QUV;492.67;
07.10.2025;SAW1QUV;489.54;
08.10.2025;SAW1QUV;491.48;
09.10.2025;SAW1QUV;490.90;
10.10.2025;SAW1QUV;479.65;
13.10.2025;SAW1QUV;484.19;
14.10.2025;SAW1QUV;481.86;
15.10.2025;SAW1QUV;484.53;
16.10.2025;SAW1QUV;483.38;
17.10.2025;SAW1QUV;482.12;
20.10.2025;SAW1QUV;489.89;
21.10.2025;SAW1QUV;488.54;
22.10.2025;SAW1QUV;485.44;
23.10.2025;SAW1QUV;487.65;
24.10.2025;SAW1QUV;490.21;
27.10.2025;SAW1QUV;495.25;
28.10.2025;SAW1QUV;495.47;
29.10.2025;SAW1QUV;497.92;
30.10.2025;SAW1QUV;495.21;
31.10.2025;SAW1QUV;494.22;
03.11.2025;SAW1QUV;496.13;
04.11.2025;SAW1QUV;492.27;
05.11.2025;SAW1QUV;489.48;
06.11.2025;SAW1QUV;486.50;
07.11.2025;SAW1QUV;486.74;
10.11.2025;SAW1QUV;492.45;
11.11.2025;SAW1QUV;493.63;
12.11.2025;SAW1QUV;493.51;
13.11.2025;SAW1QUV;488.63;
14.11.2025;SAW1QUV;485.56;
17.11.2025;SAW1QUV;480.98;
18.11.2025;SAW1QUV;472.99;
19.11.2025;SAW1QUV;473.73;
20.11.2025;SAW1QUV;471.00;
21.11.2025;SAW1QUV;470.32;
24.11.2025;SAW1QUV;474.01;
25.11.2025;SAW1QUV;479.04;
26.11.2025;SAW1QUV;484.59;
27.11.2025;SAW1QUV;485.13;
28.11.2025;SAW1QUV;486.96;
01.12.2025;SAW1QUV;486.70;
02.12.2025;SAW1QUV;487.91;
03.12.2025;SAW1QUV;489.82;
04.12.2025;SAW1QUV;492.45;
05.12.2025;SAW1QUV;491.25;
08.12.2025;SAW1QUV;488.73;
09.12.2025;SAW1QUV;488.74;
10.12.2025;SAW1QUV;489.52;
11.12.2025;SAW1QUV;495.28;
12.12.2025;SAW1QUV;492.26;