Date;Symbol;Indexvalue;
15.09.2025;SAW1SZR;339.56;
16.09.2025;SAW1SZR;336.44;
17.09.2025;SAW1SZR;336.00;
18.09.2025;SAW1SZR;339.97;
19.09.2025;SAW1SZR;339.37;
22.09.2025;SAW1SZR;339.42;
23.09.2025;SAW1SZR;338.87;
24.09.2025;SAW1SZR;337.48;
25.09.2025;SAW1SZR;336.31;
26.09.2025;SAW1SZR;338.07;
29.09.2025;SAW1SZR;337.51;
30.09.2025;SAW1SZR;338.08;
01.10.2025;SAW1SZR;338.09;
02.10.2025;SAW1SZR;340.58;
03.10.2025;SAW1SZR;340.96;
06.10.2025;SAW1SZR;342.91;
07.10.2025;SAW1SZR;341.81;
08.10.2025;SAW1SZR;345.05;
09.10.2025;SAW1SZR;344.31;
10.10.2025;SAW1SZR;337.18;
13.10.2025;SAW1SZR;340.44;
14.10.2025;SAW1SZR;339.20;
15.10.2025;SAW1SZR;339.55;
16.10.2025;SAW1SZR;336.66;
17.10.2025;SAW1SZR;336.65;
20.10.2025;SAW1SZR;340.95;
21.10.2025;SAW1SZR;343.42;
22.10.2025;SAW1SZR;341.14;
23.10.2025;SAW1SZR;343.23;
24.10.2025;SAW1SZR;344.74;
27.10.2025;SAW1SZR;346.16;
28.10.2025;SAW1SZR;342.15;
29.10.2025;SAW1SZR;340.17;
30.10.2025;SAW1SZR;342.03;
31.10.2025;SAW1SZR;345.99;
03.11.2025;SAW1SZR;345.33;
04.11.2025;SAW1SZR;343.14;
05.11.2025;SAW1SZR;345.04;
06.11.2025;SAW1SZR;341.91;
07.11.2025;SAW1SZR;341.96;
10.11.2025;SAW1SZR;345.23;
11.11.2025;SAW1SZR;344.75;
12.11.2025;SAW1SZR;345.55;
13.11.2025;SAW1SZR;340.60;
14.11.2025;SAW1SZR;339.50;
17.11.2025;SAW1SZR;335.55;
18.11.2025;SAW1SZR;332.88;
19.11.2025;SAW1SZR;332.96;
20.11.2025;SAW1SZR;331.13;
21.11.2025;SAW1SZR;335.54;
24.11.2025;SAW1SZR;337.33;
25.11.2025;SAW1SZR;340.73;
26.11.2025;SAW1SZR;342.42;
27.11.2025;SAW1SZR;342.89;
28.11.2025;SAW1SZR;344.33;
01.12.2025;SAW1SZR;341.40;
02.12.2025;SAW1SZR;341.76;
03.12.2025;SAW1SZR;342.19;
04.12.2025;SAW1SZR;343.50;
05.12.2025;SAW1SZR;343.69;
08.12.2025;SAW1SZR;342.82;
09.12.2025;SAW1SZR;341.60;
10.12.2025;SAW1SZR;344.31;
11.12.2025;SAW1SZR;343.68;
12.12.2025;SAW1SZR;341.88;