Date;Symbol;Indexvalue;
15.09.2025;SAW1UNJG;524.27;
16.09.2025;SAW1UNJG;520.59;
17.09.2025;SAW1UNJG;520.68;
18.09.2025;SAW1UNJG;524.19;
19.09.2025;SAW1UNJG;523.08;
22.09.2025;SAW1UNJG;519.35;
23.09.2025;SAW1UNJG;521.52;
24.09.2025;SAW1UNJG;525.19;
25.09.2025;SAW1UNJG;524.11;
26.09.2025;SAW1UNJG;527.45;
29.09.2025;SAW1UNJG;525.65;
30.09.2025;SAW1UNJG;525.75;
01.10.2025;SAW1UNJG;521.94;
02.10.2025;SAW1UNJG;523.77;
03.10.2025;SAW1UNJG;525.09;
06.10.2025;SAW1UNJG;533.23;
07.10.2025;SAW1UNJG;539.34;
08.10.2025;SAW1UNJG;543.00;
09.10.2025;SAW1UNJG;544.68;
10.10.2025;SAW1UNJG;542.78;
13.10.2025;SAW1UNJG;540.16;
14.10.2025;SAW1UNJG;540.19;
15.10.2025;SAW1UNJG;539.64;
16.10.2025;SAW1UNJG;536.53;
17.10.2025;SAW1UNJG;538.89;
20.10.2025;SAW1UNJG;541.19;
21.10.2025;SAW1UNJG;545.35;
22.10.2025;SAW1UNJG;547.04;
23.10.2025;SAW1UNJG;548.01;
24.10.2025;SAW1UNJG;548.79;
27.10.2025;SAW1UNJG;551.22;
28.10.2025;SAW1UNJG;544.85;
29.10.2025;SAW1UNJG;539.02;
30.10.2025;SAW1UNJG;550.39;
31.10.2025;SAW1UNJG;549.11;
03.11.2025;SAW1UNJG;545.18;
04.11.2025;SAW1UNJG;544.12;
05.11.2025;SAW1UNJG;548.23;
06.11.2025;SAW1UNJG;549.26;
07.11.2025;SAW1UNJG;554.84;
10.11.2025;SAW1UNJG;558.20;
11.11.2025;SAW1UNJG;561.73;
12.11.2025;SAW1UNJG;567.03;
13.11.2025;SAW1UNJG;566.43;
14.11.2025;SAW1UNJG;565.81;
17.11.2025;SAW1UNJG;568.16;
18.11.2025;SAW1UNJG;566.80;
19.11.2025;SAW1UNJG;568.81;
20.11.2025;SAW1UNJG;572.89;
21.11.2025;SAW1UNJG;571.26;
24.11.2025;SAW1UNJG;572.37;
25.11.2025;SAW1UNJG;572.79;
26.11.2025;SAW1UNJG;575.86;
27.11.2025;SAW1UNJG;575.36;
28.11.2025;SAW1UNJG;575.82;
01.12.2025;SAW1UNJG;568.99;
02.12.2025;SAW1UNJG;567.55;
03.12.2025;SAW1UNJG;563.23;
04.12.2025;SAW1UNJG;560.17;
05.12.2025;SAW1UNJG;560.15;
08.12.2025;SAW1UNJG;557.17;
09.12.2025;SAW1UNJG;560.87;
10.12.2025;SAW1UNJG;560.89;
11.12.2025;SAW1UNJG;558.76;
12.12.2025;SAW1UNJG;564.53;