Date;Symbol;Indexvalue;
29.01.2024;SAW1UNJG;419.61;
30.01.2024;SAW1UNJG;420.53;
31.01.2024;SAW1UNJG;417.54;
01.02.2024;SAW1UNJG;420.23;
02.02.2024;SAW1UNJG;422.53;
05.02.2024;SAW1UNJG;421.20;
06.02.2024;SAW1UNJG;419.58;
07.02.2024;SAW1UNJG;419.89;
08.02.2024;SAW1UNJG;421.43;
09.02.2024;SAW1UNJG;419.76;
12.02.2024;SAW1UNJG;420.62;
13.02.2024;SAW1UNJG;423.66;
14.02.2024;SAW1UNJG;422.58;
15.02.2024;SAW1UNJG;424.12;
16.02.2024;SAW1UNJG;426.04;
19.02.2024;SAW1UNJG;426.32;
20.02.2024;SAW1UNJG;427.21;
21.02.2024;SAW1UNJG;429.46;
22.02.2024;SAW1UNJG;431.52;
23.02.2024;SAW1UNJG;432.13;
26.02.2024;SAW1UNJG;431.12;
27.02.2024;SAW1UNJG;429.38;
28.02.2024;SAW1UNJG;429.13;
29.02.2024;SAW1UNJG;426.45;
01.03.2024;SAW1UNJG;428.02;
04.03.2024;SAW1UNJG;429.13;
05.03.2024;SAW1UNJG;427.48;
06.03.2024;SAW1UNJG;428.15;
07.03.2024;SAW1UNJG;427.30;
08.03.2024;SAW1UNJG;426.29;
11.03.2024;SAW1UNJG;426.04;
12.03.2024;SAW1UNJG;427.80;
13.03.2024;SAW1UNJG;428.65;
14.03.2024;SAW1UNJG;428.05;
15.03.2024;SAW1UNJG;430.47;
18.03.2024;SAW1UNJG;432.13;
19.03.2024;SAW1UNJG;438.05;
20.03.2024;SAW1UNJG;438.86;
21.03.2024;SAW1UNJG;440.16;
22.03.2024;SAW1UNJG;439.52;
25.03.2024;SAW1UNJG;437.69;
26.03.2024;SAW1UNJG;439.45;
27.03.2024;SAW1UNJG;443.17;
28.03.2024;SAW1UNJG;442.22;
02.04.2024;SAW1UNJG;441.31;
03.04.2024;SAW1UNJG;437.72;
04.04.2024;SAW1UNJG;434.65;
05.04.2024;SAW1UNJG;433.35;
08.04.2024;SAW1UNJG;433.68;
09.04.2024;SAW1UNJG;434.87;
10.04.2024;SAW1UNJG;434.63;
11.04.2024;SAW1UNJG;433.62;
12.04.2024;SAW1UNJG;430.51;
15.04.2024;SAW1UNJG;432.49;
16.04.2024;SAW1UNJG;430.63;
17.04.2024;SAW1UNJG;431.30;
18.04.2024;SAW1UNJG;432.81;
19.04.2024;SAW1UNJG;434.87;
22.04.2024;SAW1UNJG;440.05;
23.04.2024;SAW1UNJG;443.48;
24.04.2024;SAW1UNJG;445.35;
25.04.2024;SAW1UNJG;445.99;
26.04.2024;SAW1UNJG;449.23;