Date;Symbol;Indexvalue;
24.01.2024;SAW1UNJP;293.03;
25.01.2024;SAW1UNJP;294.97;
26.01.2024;SAW1UNJP;295.88;
29.01.2024;SAW1UNJP;296.53;
30.01.2024;SAW1UNJP;297.13;
31.01.2024;SAW1UNJP;295.02;
01.02.2024;SAW1UNJP;296.89;
02.02.2024;SAW1UNJP;298.51;
05.02.2024;SAW1UNJP;297.57;
06.02.2024;SAW1UNJP;296.42;
07.02.2024;SAW1UNJP;296.63;
08.02.2024;SAW1UNJP;297.68;
09.02.2024;SAW1UNJP;296.49;
12.02.2024;SAW1UNJP;297.10;
13.02.2024;SAW1UNJP;299.25;
14.02.2024;SAW1UNJP;298.45;
15.02.2024;SAW1UNJP;299.51;
16.02.2024;SAW1UNJP;300.79;
19.02.2024;SAW1UNJP;300.98;
20.02.2024;SAW1UNJP;301.62;
21.02.2024;SAW1UNJP;303.20;
22.02.2024;SAW1UNJP;304.65;
23.02.2024;SAW1UNJP;305.05;
26.02.2024;SAW1UNJP;304.34;
27.02.2024;SAW1UNJP;303.11;
28.02.2024;SAW1UNJP;302.89;
29.02.2024;SAW1UNJP;300.96;
01.03.2024;SAW1UNJP;302.07;
04.03.2024;SAW1UNJP;302.85;
05.03.2024;SAW1UNJP;301.67;
06.03.2024;SAW1UNJP;302.15;
07.03.2024;SAW1UNJP;301.40;
08.03.2024;SAW1UNJP;300.67;
11.03.2024;SAW1UNJP;300.50;
12.03.2024;SAW1UNJP;301.63;
13.03.2024;SAW1UNJP;302.19;
14.03.2024;SAW1UNJP;301.67;
15.03.2024;SAW1UNJP;303.33;
18.03.2024;SAW1UNJP;304.51;
19.03.2024;SAW1UNJP;308.68;
20.03.2024;SAW1UNJP;309.25;
21.03.2024;SAW1UNJP;310.15;
22.03.2024;SAW1UNJP;309.69;
25.03.2024;SAW1UNJP;308.41;
26.03.2024;SAW1UNJP;309.64;
27.03.2024;SAW1UNJP;312.26;
28.03.2024;SAW1UNJP;311.02;
02.04.2024;SAW1UNJP;309.90;
03.04.2024;SAW1UNJP;307.38;
04.04.2024;SAW1UNJP;305.19;
05.04.2024;SAW1UNJP;304.23;
08.04.2024;SAW1UNJP;304.46;
09.04.2024;SAW1UNJP;305.28;
10.04.2024;SAW1UNJP;305.10;
11.04.2024;SAW1UNJP;304.36;
12.04.2024;SAW1UNJP;302.16;
15.04.2024;SAW1UNJP;303.55;
16.04.2024;SAW1UNJP;302.25;
17.04.2024;SAW1UNJP;302.72;
18.04.2024;SAW1UNJP;303.70;
19.04.2024;SAW1UNJP;305.08;
22.04.2024;SAW1UNJP;308.65;
23.04.2024;SAW1UNJP;310.95;