Date;Symbol;Indexvalue;
15.09.2025;SAW1UNJP;352.26;
16.09.2025;SAW1UNJP;349.78;
17.09.2025;SAW1UNJP;349.85;
18.09.2025;SAW1UNJP;352.20;
19.09.2025;SAW1UNJP;351.46;
22.09.2025;SAW1UNJP;348.95;
23.09.2025;SAW1UNJP;350.41;
24.09.2025;SAW1UNJP;352.87;
25.09.2025;SAW1UNJP;352.15;
26.09.2025;SAW1UNJP;354.40;
29.09.2025;SAW1UNJP;352.98;
30.09.2025;SAW1UNJP;353.05;
01.10.2025;SAW1UNJP;350.46;
02.10.2025;SAW1UNJP;351.66;
03.10.2025;SAW1UNJP;352.51;
06.10.2025;SAW1UNJP;357.97;
07.10.2025;SAW1UNJP;362.08;
08.10.2025;SAW1UNJP;364.53;
09.10.2025;SAW1UNJP;365.66;
10.10.2025;SAW1UNJP;364.34;
13.10.2025;SAW1UNJP;362.58;
14.10.2025;SAW1UNJP;362.60;
15.10.2025;SAW1UNJP;362.22;
16.10.2025;SAW1UNJP;360.14;
17.10.2025;SAW1UNJP;361.63;
20.10.2025;SAW1UNJP;363.17;
21.10.2025;SAW1UNJP;365.96;
22.10.2025;SAW1UNJP;367.09;
23.10.2025;SAW1UNJP;367.74;
24.10.2025;SAW1UNJP;368.18;
27.10.2025;SAW1UNJP;369.81;
28.10.2025;SAW1UNJP;365.54;
29.10.2025;SAW1UNJP;361.62;
30.10.2025;SAW1UNJP;369.25;
31.10.2025;SAW1UNJP;368.20;
03.11.2025;SAW1UNJP;365.57;
04.11.2025;SAW1UNJP;364.85;
05.11.2025;SAW1UNJP;367.61;
06.11.2025;SAW1UNJP;368.30;
07.11.2025;SAW1UNJP;372.04;
10.11.2025;SAW1UNJP;374.08;
11.11.2025;SAW1UNJP;376.44;
12.11.2025;SAW1UNJP;379.99;
13.11.2025;SAW1UNJP;379.47;
14.11.2025;SAW1UNJP;378.99;
17.11.2025;SAW1UNJP;380.49;
18.11.2025;SAW1UNJP;379.58;
19.11.2025;SAW1UNJP;380.93;
20.11.2025;SAW1UNJP;383.23;
21.11.2025;SAW1UNJP;382.14;
24.11.2025;SAW1UNJP;382.84;
25.11.2025;SAW1UNJP;383.12;
26.11.2025;SAW1UNJP;385.17;
27.11.2025;SAW1UNJP;384.83;
28.11.2025;SAW1UNJP;385.14;
01.12.2025;SAW1UNJP;380.37;
02.12.2025;SAW1UNJP;379.20;
03.12.2025;SAW1UNJP;376.31;
04.12.2025;SAW1UNJP;374.27;
05.12.2025;SAW1UNJP;374.10;
08.12.2025;SAW1UNJP;372.12;
09.12.2025;SAW1UNJP;374.59;
10.12.2025;SAW1UNJP;374.57;
11.12.2025;SAW1UNJP;373.15;
12.12.2025;SAW1UNJP;376.98;