Date;Symbol;Indexvalue;
15.09.2025;SAW1UNR;293.05;
16.09.2025;SAW1UNR;290.43;
17.09.2025;SAW1UNR;290.91;
18.09.2025;SAW1UNR;291.37;
19.09.2025;SAW1UNR;291.47;
22.09.2025;SAW1UNR;289.09;
23.09.2025;SAW1UNR;289.90;
24.09.2025;SAW1UNR;291.35;
25.09.2025;SAW1UNR;290.64;
26.09.2025;SAW1UNR;292.36;
29.09.2025;SAW1UNR;292.09;
30.09.2025;SAW1UNR;293.53;
01.10.2025;SAW1UNR;293.15;
02.10.2025;SAW1UNR;294.01;
03.10.2025;SAW1UNR;293.84;
06.10.2025;SAW1UNR;293.97;
07.10.2025;SAW1UNR;296.31;
08.10.2025;SAW1UNR;296.79;
09.10.2025;SAW1UNR;297.71;
10.10.2025;SAW1UNR;297.88;
13.10.2025;SAW1UNR;297.03;
14.10.2025;SAW1UNR;297.23;
15.10.2025;SAW1UNR;297.01;
16.10.2025;SAW1UNR;295.22;
17.10.2025;SAW1UNR;297.41;
20.10.2025;SAW1UNR;298.67;
21.10.2025;SAW1UNR;299.72;
22.10.2025;SAW1UNR;300.45;
23.10.2025;SAW1UNR;299.48;
24.10.2025;SAW1UNR;299.26;
27.10.2025;SAW1UNR;299.71;
28.10.2025;SAW1UNR;297.49;
29.10.2025;SAW1UNR;294.61;
30.10.2025;SAW1UNR;299.02;
31.10.2025;SAW1UNR;299.07;
03.11.2025;SAW1UNR;297.24;
04.11.2025;SAW1UNR;298.92;
05.11.2025;SAW1UNR;299.76;
06.11.2025;SAW1UNR;301.10;
07.11.2025;SAW1UNR;303.17;
10.11.2025;SAW1UNR;303.92;
11.11.2025;SAW1UNR;304.68;
12.11.2025;SAW1UNR;306.04;
13.11.2025;SAW1UNR;305.66;
14.11.2025;SAW1UNR;305.50;
17.11.2025;SAW1UNR;305.65;
18.11.2025;SAW1UNR;305.18;
19.11.2025;SAW1UNR;304.76;
20.11.2025;SAW1UNR;305.25;
21.11.2025;SAW1UNR;307.20;
24.11.2025;SAW1UNR;306.57;
25.11.2025;SAW1UNR;307.17;
26.11.2025;SAW1UNR;307.55;
27.11.2025;SAW1UNR;307.38;
28.11.2025;SAW1UNR;307.86;
01.12.2025;SAW1UNR;305.39;
02.12.2025;SAW1UNR;303.64;
03.12.2025;SAW1UNR;301.18;
04.12.2025;SAW1UNR;300.38;
05.12.2025;SAW1UNR;299.78;
08.12.2025;SAW1UNR;297.64;
09.12.2025;SAW1UNR;297.57;
10.12.2025;SAW1UNR;298.01;
11.12.2025;SAW1UNR;296.47;
12.12.2025;SAW1UNR;298.60;