Date;Symbol;Indexvalue;
15.09.2025;SAW1VAL;222.91;
16.09.2025;SAW1VAL;222.83;
17.09.2025;SAW1VAL;222.76;
18.09.2025;SAW1VAL;223.44;
19.09.2025;SAW1VAL;223.21;
22.09.2025;SAW1VAL;223.38;
23.09.2025;SAW1VAL;223.86;
24.09.2025;SAW1VAL;222.88;
25.09.2025;SAW1VAL;221.13;
26.09.2025;SAW1VAL;222.72;
29.09.2025;SAW1VAL;222.38;
30.09.2025;SAW1VAL;222.06;
01.10.2025;SAW1VAL;223.75;
02.10.2025;SAW1VAL;223.94;
03.10.2025;SAW1VAL;225.90;
06.10.2025;SAW1VAL;226.19;
07.10.2025;SAW1VAL;224.71;
08.10.2025;SAW1VAL;225.40;
09.10.2025;SAW1VAL;223.72;
10.10.2025;SAW1VAL;218.67;
13.10.2025;SAW1VAL;221.51;
14.10.2025;SAW1VAL;222.55;
15.10.2025;SAW1VAL;224.21;
16.10.2025;SAW1VAL;223.56;
17.10.2025;SAW1VAL;223.00;
20.10.2025;SAW1VAL;225.16;
21.10.2025;SAW1VAL;224.85;
22.10.2025;SAW1VAL;224.44;
23.10.2025;SAW1VAL;225.53;
24.10.2025;SAW1VAL;228.13;
27.10.2025;SAW1VAL;230.26;
28.10.2025;SAW1VAL;229.83;
29.10.2025;SAW1VAL;230.27;
30.10.2025;SAW1VAL;227.82;
31.10.2025;SAW1VAL;228.06;
03.11.2025;SAW1VAL;228.53;
04.11.2025;SAW1VAL;225.75;
05.11.2025;SAW1VAL;227.68;
06.11.2025;SAW1VAL;227.27;
07.11.2025;SAW1VAL;227.67;
10.11.2025;SAW1VAL;230.53;
11.11.2025;SAW1VAL;231.03;
12.11.2025;SAW1VAL;233.03;
13.11.2025;SAW1VAL;230.43;
14.11.2025;SAW1VAL;229.02;
17.11.2025;SAW1VAL;226.69;
18.11.2025;SAW1VAL;224.13;
19.11.2025;SAW1VAL;224.25;
20.11.2025;SAW1VAL;221.60;
21.11.2025;SAW1VAL;224.91;
24.11.2025;SAW1VAL;228.61;
25.11.2025;SAW1VAL;231.52;
26.11.2025;SAW1VAL;233.68;
27.11.2025;SAW1VAL;234.11;
28.11.2025;SAW1VAL;235.35;
01.12.2025;SAW1VAL;234.40;
02.12.2025;SAW1VAL;234.37;
03.12.2025;SAW1VAL;235.55;
04.12.2025;SAW1VAL;237.20;
05.12.2025;SAW1VAL;237.14;
08.12.2025;SAW1VAL;236.95;
09.12.2025;SAW1VAL;237.70;
10.12.2025;SAW1VAL;241.03;
11.12.2025;SAW1VAL;242.42;
12.12.2025;SAW1VAL;240.85;