Date;Symbol;Indexvalue;
15.09.2025;SAW1VAR;335.42;
16.09.2025;SAW1VAR;332.65;
17.09.2025;SAW1VAR;332.60;
18.09.2025;SAW1VAR;335.73;
19.09.2025;SAW1VAR;335.89;
22.09.2025;SAW1VAR;335.76;
23.09.2025;SAW1VAR;335.80;
24.09.2025;SAW1VAR;335.82;
25.09.2025;SAW1VAR;335.11;
26.09.2025;SAW1VAR;337.26;
29.09.2025;SAW1VAR;336.11;
30.09.2025;SAW1VAR;335.08;
01.10.2025;SAW1VAR;337.88;
02.10.2025;SAW1VAR;339.08;
03.10.2025;SAW1VAR;341.26;
06.10.2025;SAW1VAR;342.41;
07.10.2025;SAW1VAR;341.75;
08.10.2025;SAW1VAR;344.07;
09.10.2025;SAW1VAR;342.67;
10.10.2025;SAW1VAR;334.99;
13.10.2025;SAW1VAR;339.90;
14.10.2025;SAW1VAR;340.51;
15.10.2025;SAW1VAR;342.18;
16.10.2025;SAW1VAR;339.64;
17.10.2025;SAW1VAR;339.10;
20.10.2025;SAW1VAR;342.77;
21.10.2025;SAW1VAR;343.77;
22.10.2025;SAW1VAR;342.93;
23.10.2025;SAW1VAR;344.58;
24.10.2025;SAW1VAR;348.19;
27.10.2025;SAW1VAR;351.16;
28.10.2025;SAW1VAR;349.81;
29.10.2025;SAW1VAR;350.32;
30.10.2025;SAW1VAR;349.60;
31.10.2025;SAW1VAR;350.63;
03.11.2025;SAW1VAR;351.95;
04.11.2025;SAW1VAR;348.65;
05.11.2025;SAW1VAR;352.04;
06.11.2025;SAW1VAR;349.55;
07.11.2025;SAW1VAR;349.21;
10.11.2025;SAW1VAR;354.45;
11.11.2025;SAW1VAR;353.73;
12.11.2025;SAW1VAR;356.80;
13.11.2025;SAW1VAR;351.51;
14.11.2025;SAW1VAR;350.17;
17.11.2025;SAW1VAR;347.06;
18.11.2025;SAW1VAR;343.62;
19.11.2025;SAW1VAR;344.87;
20.11.2025;SAW1VAR;341.42;
21.11.2025;SAW1VAR;347.26;
24.11.2025;SAW1VAR;352.11;
25.11.2025;SAW1VAR;355.58;
26.11.2025;SAW1VAR;358.06;
27.11.2025;SAW1VAR;358.63;
28.11.2025;SAW1VAR;360.20;
01.12.2025;SAW1VAR;358.00;
02.12.2025;SAW1VAR;358.68;
03.12.2025;SAW1VAR;358.80;
04.12.2025;SAW1VAR;360.96;
05.12.2025;SAW1VAR;361.68;
08.12.2025;SAW1VAR;362.12;
09.12.2025;SAW1VAR;363.15;
10.12.2025;SAW1VAR;367.83;
11.12.2025;SAW1VAR;366.36;
12.12.2025;SAW1VAR;364.56;