Date;Symbol;Indexvalue;
15.09.2025;SAW1VAV;297.83;
16.09.2025;SAW1VAV;297.73;
17.09.2025;SAW1VAV;297.64;
18.09.2025;SAW1VAV;298.57;
19.09.2025;SAW1VAV;298.25;
22.09.2025;SAW1VAV;298.49;
23.09.2025;SAW1VAV;299.13;
24.09.2025;SAW1VAV;297.82;
25.09.2025;SAW1VAV;295.49;
26.09.2025;SAW1VAV;297.79;
29.09.2025;SAW1VAV;297.74;
30.09.2025;SAW1VAV;297.33;
01.10.2025;SAW1VAV;299.68;
02.10.2025;SAW1VAV;299.94;
03.10.2025;SAW1VAV;302.57;
06.10.2025;SAW1VAV;302.96;
07.10.2025;SAW1VAV;301.03;
08.10.2025;SAW1VAV;301.95;
09.10.2025;SAW1VAV;299.70;
10.10.2025;SAW1VAV;292.95;
13.10.2025;SAW1VAV;296.75;
14.10.2025;SAW1VAV;298.14;
15.10.2025;SAW1VAV;300.37;
16.10.2025;SAW1VAV;299.50;
17.10.2025;SAW1VAV;298.78;
20.10.2025;SAW1VAV;301.67;
21.10.2025;SAW1VAV;301.26;
22.10.2025;SAW1VAV;300.71;
23.10.2025;SAW1VAV;302.22;
24.10.2025;SAW1VAV;305.70;
27.10.2025;SAW1VAV;308.56;
28.10.2025;SAW1VAV;307.98;
29.10.2025;SAW1VAV;308.58;
30.10.2025;SAW1VAV;305.30;
31.10.2025;SAW1VAV;305.62;
03.11.2025;SAW1VAV;306.31;
04.11.2025;SAW1VAV;302.57;
05.11.2025;SAW1VAV;305.17;
06.11.2025;SAW1VAV;304.61;
07.11.2025;SAW1VAV;305.18;
10.11.2025;SAW1VAV;309.07;
11.11.2025;SAW1VAV;309.74;
12.11.2025;SAW1VAV;312.42;
13.11.2025;SAW1VAV;308.97;
14.11.2025;SAW1VAV;307.09;
17.11.2025;SAW1VAV;303.98;
18.11.2025;SAW1VAV;300.55;
19.11.2025;SAW1VAV;300.72;
20.11.2025;SAW1VAV;297.18;
21.11.2025;SAW1VAV;301.62;
24.11.2025;SAW1VAV;306.58;
25.11.2025;SAW1VAV;310.49;
26.11.2025;SAW1VAV;313.39;
27.11.2025;SAW1VAV;314.02;
28.11.2025;SAW1VAV;315.69;
01.12.2025;SAW1VAV;314.42;
02.12.2025;SAW1VAV;314.38;
03.12.2025;SAW1VAV;315.97;
04.12.2025;SAW1VAV;318.20;
05.12.2025;SAW1VAV;318.15;
08.12.2025;SAW1VAV;317.90;
09.12.2025;SAW1VAV;318.92;
10.12.2025;SAW1VAV;323.39;
11.12.2025;SAW1VAV;325.28;
12.12.2025;SAW1VAV;323.17;