Date;Symbol;Indexvalue;
15.09.2025;SAXPEMFZ;412.83;
16.09.2025;SAXPEMFZ;409.48;
17.09.2025;SAXPEMFZ;409.28;
18.09.2025;SAXPEMFZ;407.97;
19.09.2025;SAXPEMFZ;407.84;
22.09.2025;SAXPEMFZ;407.10;
23.09.2025;SAXPEMFZ;408.09;
24.09.2025;SAXPEMFZ;405.59;
25.09.2025;SAXPEMFZ;401.86;
26.09.2025;SAXPEMFZ;406.03;
29.09.2025;SAXPEMFZ;407.06;
30.09.2025;SAXPEMFZ;410.23;
01.10.2025;SAXPEMFZ;411.94;
02.10.2025;SAXPEMFZ;412.36;
03.10.2025;SAXPEMFZ;414.53;
06.10.2025;SAXPEMFZ;412.73;
07.10.2025;SAXPEMFZ;410.29;
08.10.2025;SAXPEMFZ;412.19;
09.10.2025;SAXPEMFZ;411.67;
10.10.2025;SAXPEMFZ;407.81;
13.10.2025;SAXPEMFZ;408.14;
14.10.2025;SAXPEMFZ;410.57;
15.10.2025;SAXPEMFZ;412.55;
16.10.2025;SAXPEMFZ;416.01;
17.10.2025;SAXPEMFZ;412.21;
20.10.2025;SAXPEMFZ;413.56;
21.10.2025;SAXPEMFZ;412.12;
22.10.2025;SAXPEMFZ;412.70;
23.10.2025;SAXPEMFZ;414.83;
24.10.2025;SAXPEMFZ;416.85;
27.10.2025;SAXPEMFZ;418.15;
28.10.2025;SAXPEMFZ;418.31;
29.10.2025;SAXPEMFZ;420.31;
30.10.2025;SAXPEMFZ;417.38;
31.10.2025;SAXPEMFZ;416.47;
03.11.2025;SAXPEMFZ;417.44;
04.11.2025;SAXPEMFZ;414.59;
05.11.2025;SAXPEMFZ;415.13;
06.11.2025;SAXPEMFZ;416.44;
07.11.2025;SAXPEMFZ;414.88;
10.11.2025;SAXPEMFZ;420.38;
11.11.2025;SAXPEMFZ;423.71;
12.11.2025;SAXPEMFZ;425.98;
13.11.2025;SAXPEMFZ;422.13;
14.11.2025;SAXPEMFZ;416.85;
17.11.2025;SAXPEMFZ;415.66;
18.11.2025;SAXPEMFZ;408.12;
19.11.2025;SAXPEMFZ;405.97;
20.11.2025;SAXPEMFZ;406.05;
21.11.2025;SAXPEMFZ;404.77;
24.11.2025;SAXPEMFZ;407.31;
25.11.2025;SAXPEMFZ;412.37;
26.11.2025;SAXPEMFZ;417.20;
27.11.2025;SAXPEMFZ;418.33;
28.11.2025;SAXPEMFZ;419.44;
01.12.2025;SAXPEMFZ;418.31;
02.12.2025;SAXPEMFZ;419.10;
03.12.2025;SAXPEMFZ;421.14;
04.12.2025;SAXPEMFZ;425.00;
05.12.2025;SAXPEMFZ;423.20;
08.12.2025;SAXPEMFZ;423.57;
09.12.2025;SAXPEMFZ;423.63;
10.12.2025;SAXPEMFZ;423.52;
11.12.2025;SAXPEMFZ;430.67;
12.12.2025;SAXPEMFZ;426.67;