Date;Symbol;Indexvalue;
05.02.2024;SAXPEMOG;385.80;
06.02.2024;SAXPEMOG;388.62;
07.02.2024;SAXPEMOG;389.00;
08.02.2024;SAXPEMOG;390.04;
09.02.2024;SAXPEMOG;393.31;
12.02.2024;SAXPEMOG;395.44;
13.02.2024;SAXPEMOG;391.99;
14.02.2024;SAXPEMOG;394.90;
15.02.2024;SAXPEMOG;396.88;
16.02.2024;SAXPEMOG;400.35;
19.02.2024;SAXPEMOG;400.55;
20.02.2024;SAXPEMOG;399.09;
21.02.2024;SAXPEMOG;398.08;
22.02.2024;SAXPEMOG;402.66;
23.02.2024;SAXPEMOG;403.78;
26.02.2024;SAXPEMOG;404.46;
27.02.2024;SAXPEMOG;404.26;
28.02.2024;SAXPEMOG;403.79;
29.02.2024;SAXPEMOG;402.75;
01.03.2024;SAXPEMOG;405.09;
04.03.2024;SAXPEMOG;406.82;
05.03.2024;SAXPEMOG;403.52;
06.03.2024;SAXPEMOG;405.13;
07.03.2024;SAXPEMOG;412.19;
08.03.2024;SAXPEMOG;409.10;
11.03.2024;SAXPEMOG;406.11;
12.03.2024;SAXPEMOG;412.60;
13.03.2024;SAXPEMOG;413.77;
14.03.2024;SAXPEMOG;414.76;
15.03.2024;SAXPEMOG;414.54;
18.03.2024;SAXPEMOG;414.75;
19.03.2024;SAXPEMOG;416.79;
20.03.2024;SAXPEMOG;416.62;
21.03.2024;SAXPEMOG;423.18;
22.03.2024;SAXPEMOG;422.24;
25.03.2024;SAXPEMOG;422.79;
26.03.2024;SAXPEMOG;424.72;
27.03.2024;SAXPEMOG;423.61;
28.03.2024;SAXPEMOG;425.30;
02.04.2024;SAXPEMOG;422.14;
03.04.2024;SAXPEMOG;424.58;
04.04.2024;SAXPEMOG;424.99;
05.04.2024;SAXPEMOG;422.39;
08.04.2024;SAXPEMOG;424.14;
09.04.2024;SAXPEMOG;418.81;
10.04.2024;SAXPEMOG;420.47;
11.04.2024;SAXPEMOG;418.55;
12.04.2024;SAXPEMOG;418.62;
15.04.2024;SAXPEMOG;420.07;
16.04.2024;SAXPEMOG;412.88;
17.04.2024;SAXPEMOG;414.63;
18.04.2024;SAXPEMOG;414.90;
19.04.2024;SAXPEMOG;411.29;
22.04.2024;SAXPEMOG;414.44;
23.04.2024;SAXPEMOG;421.97;
24.04.2024;SAXPEMOG;422.99;
25.04.2024;SAXPEMOG;419.28;
26.04.2024;SAXPEMOG;427.76;
29.04.2024;SAXPEMOG;425.94;
30.04.2024;SAXPEMOG;421.76;
01.05.2024;SAXPEMOG;421.34;
02.05.2024;SAXPEMOG;419.46;
03.05.2024;SAXPEMOG;421.12;