Date;Symbol;Indexvalue;
15.09.2025;SAXPMFR;450.49;
16.09.2025;SAXPMFR;443.46;
17.09.2025;SAXPMFR;443.21;
18.09.2025;SAXPMFR;444.01;
19.09.2025;SAXPMFR;444.16;
22.09.2025;SAXPMFR;443.40;
23.09.2025;SAXPMFR;444.13;
24.09.2025;SAXPMFR;445.42;
25.09.2025;SAXPMFR;444.07;
26.09.2025;SAXPMFR;447.92;
29.09.2025;SAXPMFR;446.74;
30.09.2025;SAXPMFR;448.79;
01.10.2025;SAXPMFR;450.50;
02.10.2025;SAXPMFR;450.94;
03.10.2025;SAXPMFR;451.82;
06.10.2025;SAXPMFR;451.04;
07.10.2025;SAXPMFR;450.94;
08.10.2025;SAXPMFR;454.39;
09.10.2025;SAXPMFR;454.40;
10.10.2025;SAXPMFR;450.36;
13.10.2025;SAXPMFR;451.24;
14.10.2025;SAXPMFR;451.69;
15.10.2025;SAXPMFR;451.94;
16.10.2025;SAXPMFR;453.10;
17.10.2025;SAXPMFR;448.57;
20.10.2025;SAXPMFR;451.36;
21.10.2025;SAXPMFR;451.79;
22.10.2025;SAXPMFR;453.51;
23.10.2025;SAXPMFR;456.76;
24.10.2025;SAXPMFR;458.59;
27.10.2025;SAXPMFR;460.03;
28.10.2025;SAXPMFR;459.48;
29.10.2025;SAXPMFR;461.19;
30.10.2025;SAXPMFR;461.68;
31.10.2025;SAXPMFR;460.90;
03.11.2025;SAXPMFR;462.99;
04.11.2025;SAXPMFR;460.57;
05.11.2025;SAXPMFR;462.32;
06.11.2025;SAXPMFR;461.15;
07.11.2025;SAXPMFR;458.60;
10.11.2025;SAXPMFR;465.19;
11.11.2025;SAXPMFR;467.44;
12.11.2025;SAXPMFR;469.88;
13.11.2025;SAXPMFR;465.19;
14.11.2025;SAXPMFR;460.93;
17.11.2025;SAXPMFR;460.39;
18.11.2025;SAXPMFR;453.50;
19.11.2025;SAXPMFR;451.85;
20.11.2025;SAXPMFR;453.31;
21.11.2025;SAXPMFR;450.53;
24.11.2025;SAXPMFR;451.06;
25.11.2025;SAXPMFR;455.14;
26.11.2025;SAXPMFR;459.56;
27.11.2025;SAXPMFR;460.40;
28.11.2025;SAXPMFR;461.40;
01.12.2025;SAXPMFR;459.49;
02.12.2025;SAXPMFR;460.55;
03.12.2025;SAXPMFR;461.28;
04.12.2025;SAXPMFR;464.46;
05.12.2025;SAXPMFR;463.44;
08.12.2025;SAXPMFR;465.07;
09.12.2025;SAXPMFR;465.82;
10.12.2025;SAXPMFR;465.21;
11.12.2025;SAXPMFR;467.99;
12.12.2025;SAXPMFR;463.95;