Date;Symbol;Indexvalue;
15.09.2025;SAXPNMFR;444.40;
16.09.2025;SAXPNMFR;437.69;
17.09.2025;SAXPNMFR;437.30;
18.09.2025;SAXPNMFR;438.45;
19.09.2025;SAXPNMFR;438.58;
22.09.2025;SAXPNMFR;437.97;
23.09.2025;SAXPNMFR;438.24;
24.09.2025;SAXPNMFR;438.52;
25.09.2025;SAXPNMFR;436.62;
26.09.2025;SAXPNMFR;440.18;
29.09.2025;SAXPNMFR;439.77;
30.09.2025;SAXPNMFR;442.26;
01.10.2025;SAXPNMFR;444.59;
02.10.2025;SAXPNMFR;445.82;
03.10.2025;SAXPNMFR;446.95;
06.10.2025;SAXPNMFR;446.03;
07.10.2025;SAXPNMFR;445.67;
08.10.2025;SAXPNMFR;449.78;
09.10.2025;SAXPNMFR;449.43;
10.10.2025;SAXPNMFR;445.07;
13.10.2025;SAXPNMFR;446.53;
14.10.2025;SAXPNMFR;447.01;
15.10.2025;SAXPNMFR;446.98;
16.10.2025;SAXPNMFR;448.70;
17.10.2025;SAXPNMFR;444.66;
20.10.2025;SAXPNMFR;447.53;
21.10.2025;SAXPNMFR;447.89;
22.10.2025;SAXPNMFR;449.69;
23.10.2025;SAXPNMFR;451.38;
24.10.2025;SAXPNMFR;453.06;
27.10.2025;SAXPNMFR;454.23;
28.10.2025;SAXPNMFR;453.29;
29.10.2025;SAXPNMFR;454.65;
30.10.2025;SAXPNMFR;454.67;
31.10.2025;SAXPNMFR;453.78;
03.11.2025;SAXPNMFR;455.81;
04.11.2025;SAXPNMFR;453.13;
05.11.2025;SAXPNMFR;454.68;
06.11.2025;SAXPNMFR;452.85;
07.11.2025;SAXPNMFR;450.57;
10.11.2025;SAXPNMFR;457.07;
11.11.2025;SAXPNMFR;459.49;
12.11.2025;SAXPNMFR;462.05;
13.11.2025;SAXPNMFR;457.39;
14.11.2025;SAXPNMFR;452.81;
17.11.2025;SAXPNMFR;451.96;
18.11.2025;SAXPNMFR;446.16;
19.11.2025;SAXPNMFR;445.17;
20.11.2025;SAXPNMFR;446.16;
21.11.2025;SAXPNMFR;443.82;
24.11.2025;SAXPNMFR;445.02;
25.11.2025;SAXPNMFR;449.95;
26.11.2025;SAXPNMFR;453.81;
27.11.2025;SAXPNMFR;454.49;
28.11.2025;SAXPNMFR;455.34;
01.12.2025;SAXPNMFR;453.70;
02.12.2025;SAXPNMFR;455.27;
03.12.2025;SAXPNMFR;456.11;
04.12.2025;SAXPNMFR;459.29;
05.12.2025;SAXPNMFR;458.63;
08.12.2025;SAXPNMFR;460.51;
09.12.2025;SAXPNMFR;461.26;
10.12.2025;SAXPNMFR;461.46;
11.12.2025;SAXPNMFR;464.13;
12.12.2025;SAXPNMFR;460.27;