Date;Symbol;Indexvalue;
15.09.2025;SC2ESGX;236.89;
16.09.2025;SC2ESGX;235.46;
17.09.2025;SC2ESGX;235.30;
18.09.2025;SC2ESGX;235.75;
19.09.2025;SC2ESGX;238.89;
22.09.2025;SC2ESGX;239.85;
23.09.2025;SC2ESGX;238.75;
24.09.2025;SC2ESGX;238.03;
25.09.2025;SC2ESGX;238.34;
26.09.2025;SC2ESGX;238.96;
29.09.2025;SC2ESGX;240.28;
30.09.2025;SC2ESGX;241.10;
01.10.2025;SC2ESGX;242.25;
02.10.2025;SC2ESGX;242.68;
03.10.2025;SC2ESGX;243.99;
06.10.2025;SC2ESGX;244.06;
07.10.2025;SC2ESGX;242.49;
08.10.2025;SC2ESGX;243.57;
09.10.2025;SC2ESGX;241.93;
10.10.2025;SC2ESGX;240.58;
13.10.2025;SC2ESGX;240.75;
14.10.2025;SC2ESGX;244.91;
15.10.2025;SC2ESGX;247.65;
16.10.2025;SC2ESGX;246.50;
17.10.2025;SC2ESGX;243.22;
20.10.2025;SC2ESGX;245.12;
21.10.2025;SC2ESGX;240.29;
22.10.2025;SC2ESGX;241.19;
23.10.2025;SC2ESGX;242.35;
24.10.2025;SC2ESGX;243.12;
27.10.2025;SC2ESGX;241.91;
28.10.2025;SC2ESGX;242.29;
29.10.2025;SC2ESGX;239.45;
30.10.2025;SC2ESGX;240.73;
31.10.2025;SC2ESGX;241.51;
03.11.2025;SC2ESGX;241.79;
04.11.2025;SC2ESGX;238.65;
05.11.2025;SC2ESGX;241.10;
06.11.2025;SC2ESGX;239.57;
07.11.2025;SC2ESGX;240.14;
10.11.2025;SC2ESGX;242.94;
11.11.2025;SC2ESGX;243.52;
12.11.2025;SC2ESGX;247.93;
13.11.2025;SC2ESGX;244.53;
14.11.2025;SC2ESGX;244.82;
17.11.2025;SC2ESGX;243.36;
18.11.2025;SC2ESGX;242.48;
19.11.2025;SC2ESGX;243.51;
20.11.2025;SC2ESGX;240.05;
21.11.2025;SC2ESGX;242.70;
24.11.2025;SC2ESGX;246.20;
25.11.2025;SC2ESGX;248.76;
26.11.2025;SC2ESGX;251.23;
27.11.2025;SC2ESGX;251.22;
28.11.2025;SC2ESGX;252.75;
01.12.2025;SC2ESGX;251.12;
02.12.2025;SC2ESGX;250.38;
03.12.2025;SC2ESGX;250.89;
04.12.2025;SC2ESGX;253.41;
05.12.2025;SC2ESGX;252.68;
08.12.2025;SC2ESGX;251.78;
09.12.2025;SC2ESGX;252.68;
10.12.2025;SC2ESGX;254.46;
11.12.2025;SC2ESGX;256.95;
12.12.2025;SC2ESGX;255.84;