Date;Symbol;Indexvalue;
15.09.2025;SC2NESGX;325.04;
16.09.2025;SC2NESGX;323.07;
17.09.2025;SC2NESGX;322.86;
18.09.2025;SC2NESGX;323.47;
19.09.2025;SC2NESGX;327.78;
22.09.2025;SC2NESGX;329.11;
23.09.2025;SC2NESGX;327.62;
24.09.2025;SC2NESGX;326.63;
25.09.2025;SC2NESGX;327.06;
26.09.2025;SC2NESGX;327.95;
29.09.2025;SC2NESGX;329.98;
30.09.2025;SC2NESGX;331.12;
01.10.2025;SC2NESGX;332.70;
02.10.2025;SC2NESGX;333.28;
03.10.2025;SC2NESGX;335.08;
06.10.2025;SC2NESGX;335.18;
07.10.2025;SC2NESGX;333.13;
08.10.2025;SC2NESGX;334.61;
09.10.2025;SC2NESGX;332.37;
10.10.2025;SC2NESGX;330.65;
13.10.2025;SC2NESGX;330.89;
14.10.2025;SC2NESGX;336.61;
15.10.2025;SC2NESGX;340.37;
16.10.2025;SC2NESGX;338.79;
17.10.2025;SC2NESGX;334.29;
20.10.2025;SC2NESGX;336.90;
21.10.2025;SC2NESGX;330.27;
22.10.2025;SC2NESGX;331.50;
23.10.2025;SC2NESGX;333.11;
24.10.2025;SC2NESGX;334.16;
27.10.2025;SC2NESGX;332.67;
28.10.2025;SC2NESGX;333.19;
29.10.2025;SC2NESGX;329.29;
30.10.2025;SC2NESGX;331.15;
31.10.2025;SC2NESGX;332.25;
03.11.2025;SC2NESGX;332.64;
04.11.2025;SC2NESGX;328.31;
05.11.2025;SC2NESGX;331.69;
06.11.2025;SC2NESGX;329.59;
07.11.2025;SC2NESGX;330.38;
10.11.2025;SC2NESGX;334.23;
11.11.2025;SC2NESGX;335.04;
12.11.2025;SC2NESGX;341.10;
13.11.2025;SC2NESGX;336.42;
14.11.2025;SC2NESGX;336.84;
17.11.2025;SC2NESGX;334.87;
18.11.2025;SC2NESGX;333.66;
19.11.2025;SC2NESGX;335.09;
20.11.2025;SC2NESGX;330.33;
21.11.2025;SC2NESGX;334.00;
24.11.2025;SC2NESGX;338.82;
25.11.2025;SC2NESGX;342.34;
26.11.2025;SC2NESGX;345.86;
27.11.2025;SC2NESGX;345.86;
28.11.2025;SC2NESGX;348.02;
01.12.2025;SC2NESGX;345.80;
02.12.2025;SC2NESGX;344.79;
03.12.2025;SC2NESGX;345.50;
04.12.2025;SC2NESGX;348.97;
05.12.2025;SC2NESGX;347.99;
08.12.2025;SC2NESGX;346.77;
09.12.2025;SC2NESGX;348.05;
10.12.2025;SC2NESGX;350.52;
11.12.2025;SC2NESGX;354.00;
12.12.2025;SC2NESGX;352.47;