Date;Symbol;Indexvalue;
15.09.2025;SC2PESGX;190.85;
16.09.2025;SC2PESGX;189.02;
17.09.2025;SC2PESGX;188.70;
18.09.2025;SC2PESGX;189.71;
19.09.2025;SC2PESGX;192.93;
22.09.2025;SC2PESGX;192.99;
23.09.2025;SC2PESGX;191.45;
24.09.2025;SC2PESGX;190.89;
25.09.2025;SC2PESGX;191.79;
26.09.2025;SC2PESGX;191.72;
29.09.2025;SC2PESGX;192.45;
30.09.2025;SC2PESGX;192.90;
01.10.2025;SC2PESGX;193.50;
02.10.2025;SC2PESGX;193.94;
03.10.2025;SC2PESGX;194.83;
06.10.2025;SC2PESGX;195.27;
07.10.2025;SC2PESGX;194.97;
08.10.2025;SC2PESGX;196.52;
09.10.2025;SC2PESGX;195.17;
10.10.2025;SC2PESGX;194.17;
13.10.2025;SC2PESGX;194.15;
14.10.2025;SC2PESGX;196.77;
15.10.2025;SC2PESGX;198.51;
16.10.2025;SC2PESGX;196.69;
17.10.2025;SC2PESGX;194.04;
20.10.2025;SC2PESGX;196.05;
21.10.2025;SC2PESGX;193.19;
22.10.2025;SC2PESGX;194.17;
23.10.2025;SC2PESGX;195.10;
24.10.2025;SC2PESGX;195.02;
27.10.2025;SC2PESGX;194.30;
28.10.2025;SC2PESGX;195.04;
29.10.2025;SC2PESGX;193.25;
30.10.2025;SC2PESGX;194.75;
31.10.2025;SC2PESGX;195.34;
03.11.2025;SC2PESGX;195.08;
04.11.2025;SC2PESGX;192.87;
05.11.2025;SC2PESGX;194.49;
06.11.2025;SC2PESGX;192.18;
07.11.2025;SC2PESGX;192.85;
10.11.2025;SC2PESGX;196.19;
11.11.2025;SC2PESGX;196.08;
12.11.2025;SC2PESGX;199.82;
13.11.2025;SC2PESGX;196.14;
14.11.2025;SC2PESGX;196.57;
17.11.2025;SC2PESGX;195.65;
18.11.2025;SC2PESGX;195.41;
19.11.2025;SC2PESGX;196.51;
20.11.2025;SC2PESGX;193.71;
21.11.2025;SC2PESGX;195.41;
24.11.2025;SC2PESGX;197.91;
25.11.2025;SC2PESGX;199.49;
26.11.2025;SC2PESGX;201.71;
27.11.2025;SC2PESGX;201.97;
28.11.2025;SC2PESGX;204.35;
01.12.2025;SC2PESGX;202.24;
02.12.2025;SC2PESGX;201.82;
03.12.2025;SC2PESGX;201.75;
04.12.2025;SC2PESGX;203.77;
05.12.2025;SC2PESGX;204.78;
08.12.2025;SC2PESGX;204.62;
09.12.2025;SC2PESGX;205.34;
10.12.2025;SC2PESGX;206.39;
11.12.2025;SC2PESGX;207.77;
12.12.2025;SC2PESGX;206.86;