Date;Symbol;Indexvalue;
15.09.2025;SC2RESGX;261.87;
16.09.2025;SC2RESGX;259.36;
17.09.2025;SC2RESGX;258.92;
18.09.2025;SC2RESGX;260.30;
19.09.2025;SC2RESGX;264.73;
22.09.2025;SC2RESGX;264.81;
23.09.2025;SC2RESGX;262.72;
24.09.2025;SC2RESGX;261.94;
25.09.2025;SC2RESGX;263.18;
26.09.2025;SC2RESGX;263.12;
29.09.2025;SC2RESGX;264.30;
30.09.2025;SC2RESGX;264.92;
01.10.2025;SC2RESGX;265.74;
02.10.2025;SC2RESGX;266.34;
03.10.2025;SC2RESGX;267.57;
06.10.2025;SC2RESGX;268.18;
07.10.2025;SC2RESGX;267.86;
08.10.2025;SC2RESGX;269.98;
09.10.2025;SC2RESGX;268.13;
10.10.2025;SC2RESGX;266.87;
13.10.2025;SC2RESGX;266.85;
14.10.2025;SC2RESGX;270.45;
15.10.2025;SC2RESGX;272.84;
16.10.2025;SC2RESGX;270.33;
17.10.2025;SC2RESGX;266.70;
20.10.2025;SC2RESGX;269.46;
21.10.2025;SC2RESGX;265.53;
22.10.2025;SC2RESGX;266.87;
23.10.2025;SC2RESGX;268.16;
24.10.2025;SC2RESGX;268.05;
27.10.2025;SC2RESGX;267.20;
28.10.2025;SC2RESGX;268.22;
29.10.2025;SC2RESGX;265.75;
30.10.2025;SC2RESGX;267.89;
31.10.2025;SC2RESGX;268.74;
03.11.2025;SC2RESGX;268.37;
04.11.2025;SC2RESGX;265.34;
05.11.2025;SC2RESGX;267.57;
06.11.2025;SC2RESGX;264.40;
07.11.2025;SC2RESGX;265.32;
10.11.2025;SC2RESGX;269.92;
11.11.2025;SC2RESGX;269.77;
12.11.2025;SC2RESGX;274.91;
13.11.2025;SC2RESGX;269.85;
14.11.2025;SC2RESGX;270.46;
17.11.2025;SC2RESGX;269.22;
18.11.2025;SC2RESGX;268.89;
19.11.2025;SC2RESGX;270.41;
20.11.2025;SC2RESGX;266.57;
21.11.2025;SC2RESGX;268.91;
24.11.2025;SC2RESGX;272.37;
25.11.2025;SC2RESGX;274.55;
26.11.2025;SC2RESGX;277.69;
27.11.2025;SC2RESGX;278.06;
28.11.2025;SC2RESGX;281.38;
01.12.2025;SC2RESGX;278.49;
02.12.2025;SC2RESGX;277.93;
03.12.2025;SC2RESGX;277.83;
04.12.2025;SC2RESGX;280.62;
05.12.2025;SC2RESGX;282.03;
08.12.2025;SC2RESGX;281.82;
09.12.2025;SC2RESGX;282.85;
10.12.2025;SC2RESGX;284.31;
11.12.2025;SC2RESGX;286.25;
12.12.2025;SC2RESGX;285.00;