Date;Symbol;Indexvalue;
15.09.2025;SC2WESGX;290.89;
16.09.2025;SC2WESGX;288.11;
17.09.2025;SC2WESGX;287.61;
18.09.2025;SC2WESGX;289.15;
19.09.2025;SC2WESGX;294.07;
22.09.2025;SC2WESGX;294.16;
23.09.2025;SC2WESGX;291.84;
24.09.2025;SC2WESGX;290.98;
25.09.2025;SC2WESGX;292.36;
26.09.2025;SC2WESGX;292.30;
29.09.2025;SC2WESGX;293.67;
30.09.2025;SC2WESGX;294.37;
01.10.2025;SC2WESGX;295.28;
02.10.2025;SC2WESGX;295.95;
03.10.2025;SC2WESGX;297.31;
06.10.2025;SC2WESGX;297.99;
07.10.2025;SC2WESGX;297.66;
08.10.2025;SC2WESGX;300.02;
09.10.2025;SC2WESGX;297.97;
10.10.2025;SC2WESGX;296.61;
13.10.2025;SC2WESGX;296.59;
14.10.2025;SC2WESGX;300.59;
15.10.2025;SC2WESGX;303.24;
16.10.2025;SC2WESGX;300.46;
17.10.2025;SC2WESGX;296.42;
20.10.2025;SC2WESGX;299.49;
21.10.2025;SC2WESGX;295.12;
22.10.2025;SC2WESGX;296.61;
23.10.2025;SC2WESGX;298.05;
24.10.2025;SC2WESGX;297.92;
27.10.2025;SC2WESGX;297.04;
28.10.2025;SC2WESGX;298.17;
29.10.2025;SC2WESGX;295.43;
30.10.2025;SC2WESGX;297.84;
31.10.2025;SC2WESGX;298.78;
03.11.2025;SC2WESGX;298.38;
04.11.2025;SC2WESGX;295.01;
05.11.2025;SC2WESGX;297.49;
06.11.2025;SC2WESGX;293.96;
07.11.2025;SC2WESGX;294.99;
10.11.2025;SC2WESGX;300.10;
11.11.2025;SC2WESGX;299.93;
12.11.2025;SC2WESGX;305.65;
13.11.2025;SC2WESGX;300.02;
14.11.2025;SC2WESGX;300.71;
17.11.2025;SC2WESGX;299.34;
18.11.2025;SC2WESGX;298.98;
19.11.2025;SC2WESGX;300.67;
20.11.2025;SC2WESGX;296.40;
21.11.2025;SC2WESGX;299.01;
24.11.2025;SC2WESGX;302.85;
25.11.2025;SC2WESGX;305.28;
26.11.2025;SC2WESGX;308.81;
27.11.2025;SC2WESGX;309.22;
28.11.2025;SC2WESGX;312.93;
01.12.2025;SC2WESGX;309.72;
02.12.2025;SC2WESGX;309.10;
03.12.2025;SC2WESGX;309.00;
04.12.2025;SC2WESGX;312.10;
05.12.2025;SC2WESGX;313.67;
08.12.2025;SC2WESGX;313.45;
09.12.2025;SC2WESGX;314.60;
10.12.2025;SC2WESGX;316.23;
11.12.2025;SC2WESGX;318.40;
12.12.2025;SC2WESGX;317.01;