Date;Symbol;Indexvalue;
05.09.2025;SC6GESGX;372.19;
08.09.2025;SC6GESGX;372.07;
09.09.2025;SC6GESGX;372.88;
10.09.2025;SC6GESGX;373.21;
11.09.2025;SC6GESGX;376.11;
12.09.2025;SC6GESGX;374.20;
15.09.2025;SC6GESGX;374.22;
16.09.2025;SC6GESGX;372.73;
17.09.2025;SC6GESGX;372.76;
18.09.2025;SC6GESGX;373.61;
19.09.2025;SC6GESGX;378.37;
22.09.2025;SC6GESGX;378.66;
23.09.2025;SC6GESGX;377.00;
24.09.2025;SC6GESGX;375.70;
25.09.2025;SC6GESGX;376.03;
26.09.2025;SC6GESGX;376.51;
29.09.2025;SC6GESGX;378.20;
30.09.2025;SC6GESGX;379.60;
01.10.2025;SC6GESGX;381.20;
02.10.2025;SC6GESGX;381.78;
03.10.2025;SC6GESGX;383.86;
06.10.2025;SC6GESGX;383.54;
07.10.2025;SC6GESGX;381.59;
08.10.2025;SC6GESGX;382.05;
09.10.2025;SC6GESGX;380.47;
10.10.2025;SC6GESGX;378.79;
13.10.2025;SC6GESGX;378.82;
14.10.2025;SC6GESGX;384.79;
15.10.2025;SC6GESGX;388.54;
16.10.2025;SC6GESGX;386.38;
17.10.2025;SC6GESGX;382.66;
20.10.2025;SC6GESGX;385.13;
21.10.2025;SC6GESGX;379.45;
22.10.2025;SC6GESGX;380.89;
23.10.2025;SC6GESGX;382.74;
24.10.2025;SC6GESGX;383.95;
27.10.2025;SC6GESGX;383.02;
28.10.2025;SC6GESGX;383.34;
29.10.2025;SC6GESGX;378.03;
30.10.2025;SC6GESGX;380.60;
31.10.2025;SC6GESGX;381.87;
03.11.2025;SC6GESGX;383.00;
04.11.2025;SC6GESGX;379.22;
05.11.2025;SC6GESGX;382.75;
06.11.2025;SC6GESGX;380.12;
07.11.2025;SC6GESGX;380.63;
10.11.2025;SC6GESGX;384.35;
11.11.2025;SC6GESGX;385.47;
12.11.2025;SC6GESGX;391.86;
13.11.2025;SC6GESGX;387.01;
14.11.2025;SC6GESGX;387.91;
17.11.2025;SC6GESGX;386.27;
18.11.2025;SC6GESGX;384.72;
19.11.2025;SC6GESGX;385.85;
20.11.2025;SC6GESGX;381.62;
21.11.2025;SC6GESGX;385.85;
24.11.2025;SC6GESGX;390.23;
25.11.2025;SC6GESGX;394.19;
26.11.2025;SC6GESGX;397.36;
27.11.2025;SC6GESGX;397.18;
28.11.2025;SC6GESGX;398.80;
01.12.2025;SC6GESGX;396.15;
02.12.2025;SC6GESGX;395.37;
03.12.2025;SC6GESGX;395.97;
04.12.2025;SC6GESGX;400.62;