Date;Symbol;Indexvalue;
05.09.2025;SC6NESGX;333.08;
08.09.2025;SC6NESGX;332.95;
09.09.2025;SC6NESGX;333.67;
10.09.2025;SC6NESGX;333.94;
11.09.2025;SC6NESGX;336.53;
12.09.2025;SC6NESGX;334.83;
15.09.2025;SC6NESGX;334.81;
16.09.2025;SC6NESGX;333.48;
17.09.2025;SC6NESGX;333.51;
18.09.2025;SC6NESGX;334.27;
19.09.2025;SC6NESGX;338.52;
22.09.2025;SC6NESGX;338.78;
23.09.2025;SC6NESGX;337.29;
24.09.2025;SC6NESGX;336.12;
25.09.2025;SC6NESGX;336.42;
26.09.2025;SC6NESGX;336.84;
29.09.2025;SC6NESGX;338.28;
30.09.2025;SC6NESGX;339.52;
01.10.2025;SC6NESGX;340.96;
02.10.2025;SC6NESGX;341.48;
03.10.2025;SC6NESGX;343.34;
06.10.2025;SC6NESGX;343.06;
07.10.2025;SC6NESGX;341.26;
08.10.2025;SC6NESGX;341.67;
09.10.2025;SC6NESGX;340.26;
10.10.2025;SC6NESGX;338.69;
13.10.2025;SC6NESGX;338.72;
14.10.2025;SC6NESGX;344.05;
15.10.2025;SC6NESGX;347.41;
16.10.2025;SC6NESGX;345.48;
17.10.2025;SC6NESGX;342.15;
20.10.2025;SC6NESGX;344.36;
21.10.2025;SC6NESGX;339.28;
22.10.2025;SC6NESGX;340.57;
23.10.2025;SC6NESGX;342.22;
24.10.2025;SC6NESGX;343.31;
27.10.2025;SC6NESGX;342.39;
28.10.2025;SC6NESGX;342.68;
29.10.2025;SC6NESGX;337.93;
30.10.2025;SC6NESGX;340.19;
31.10.2025;SC6NESGX;341.33;
03.11.2025;SC6NESGX;342.34;
04.11.2025;SC6NESGX;338.96;
05.11.2025;SC6NESGX;342.11;
06.11.2025;SC6NESGX;339.76;
07.11.2025;SC6NESGX;340.21;
10.11.2025;SC6NESGX;343.54;
11.11.2025;SC6NESGX;344.54;
12.11.2025;SC6NESGX;350.25;
13.11.2025;SC6NESGX;345.92;
14.11.2025;SC6NESGX;346.71;
17.11.2025;SC6NESGX;345.23;
18.11.2025;SC6NESGX;343.84;
19.11.2025;SC6NESGX;344.86;
20.11.2025;SC6NESGX;341.07;
21.11.2025;SC6NESGX;344.85;
24.11.2025;SC6NESGX;348.77;
25.11.2025;SC6NESGX;352.31;
26.11.2025;SC6NESGX;355.09;
27.11.2025;SC6NESGX;354.92;
28.11.2025;SC6NESGX;356.36;
01.12.2025;SC6NESGX;353.98;
02.12.2025;SC6NESGX;353.29;
03.12.2025;SC6NESGX;353.81;
04.12.2025;SC6NESGX;357.96;