Date;Symbol;Indexvalue;
05.09.2025;SC6PESGX;193.40;
08.09.2025;SC6PESGX;193.24;
09.09.2025;SC6PESGX;193.91;
10.09.2025;SC6PESGX;193.80;
11.09.2025;SC6PESGX;195.30;
12.09.2025;SC6PESGX;194.21;
15.09.2025;SC6PESGX;194.21;
16.09.2025;SC6PESGX;192.75;
17.09.2025;SC6PESGX;192.56;
18.09.2025;SC6PESGX;193.67;
19.09.2025;SC6PESGX;196.84;
22.09.2025;SC6PESGX;196.26;
23.09.2025;SC6PESGX;194.72;
24.09.2025;SC6PESGX;194.05;
25.09.2025;SC6PESGX;194.89;
26.09.2025;SC6PESGX;194.55;
29.09.2025;SC6PESGX;194.91;
30.09.2025;SC6PESGX;195.41;
01.10.2025;SC6PESGX;195.91;
02.10.2025;SC6PESGX;196.31;
03.10.2025;SC6PESGX;197.23;
06.10.2025;SC6PESGX;197.45;
07.10.2025;SC6PESGX;197.31;
08.10.2025;SC6PESGX;198.23;
09.10.2025;SC6PESGX;197.38;
10.10.2025;SC6PESGX;196.45;
13.10.2025;SC6PESGX;196.31;
14.10.2025;SC6PESGX;198.66;
15.10.2025;SC6PESGX;200.12;
16.10.2025;SC6PESGX;198.11;
17.10.2025;SC6PESGX;196.17;
20.10.2025;SC6PESGX;197.93;
21.10.2025;SC6PESGX;196.03;
22.10.2025;SC6PESGX;197.03;
23.10.2025;SC6PESGX;197.98;
24.10.2025;SC6PESGX;197.90;
27.10.2025;SC6PESGX;197.50;
28.10.2025;SC6PESGX;198.11;
29.10.2025;SC6PESGX;195.86;
30.10.2025;SC6PESGX;197.57;
31.10.2025;SC6PESGX;198.19;
03.11.2025;SC6PESGX;198.28;
04.11.2025;SC6PESGX;196.66;
05.11.2025;SC6PESGX;198.11;
06.11.2025;SC6PESGX;195.65;
07.11.2025;SC6PESGX;196.13;
10.11.2025;SC6PESGX;199.16;
11.11.2025;SC6PESGX;199.15;
12.11.2025;SC6PESGX;202.64;
13.11.2025;SC6PESGX;199.18;
14.11.2025;SC6PESGX;199.83;
17.11.2025;SC6PESGX;199.21;
18.11.2025;SC6PESGX;198.88;
19.11.2025;SC6PESGX;199.74;
20.11.2025;SC6PESGX;197.53;
21.11.2025;SC6PESGX;199.27;
24.11.2025;SC6PESGX;201.21;
25.11.2025;SC6PESGX;202.77;
26.11.2025;SC6PESGX;204.53;
27.11.2025;SC6PESGX;204.70;
28.11.2025;SC6PESGX;206.67;
01.12.2025;SC6PESGX;204.47;
02.12.2025;SC6PESGX;204.25;
03.12.2025;SC6PESGX;204.05;
04.12.2025;SC6PESGX;206.45;