Date;Symbol;Indexvalue;
08.09.2025;SCAL30PE;1044.62;
09.09.2025;SCAL30PE;1042.65;
10.09.2025;SCAL30PE;1041.35;
11.09.2025;SCAL30PE;1041.41;
12.09.2025;SCAL30PE;1035.17;
15.09.2025;SCAL30PE;1039.96;
16.09.2025;SCAL30PE;1033.00;
17.09.2025;SCAL30PE;1028.43;
18.09.2025;SCAL30PE;1033.79;
19.09.2025;SCAL30PE;1039.77;
22.09.2025;SCAL30PE;1040.83;
23.09.2025;SCAL30PE;1039.58;
24.09.2025;SCAL30PE;1041.49;
25.09.2025;SCAL30PE;1038.02;
26.09.2025;SCAL30PE;1050.91;
29.09.2025;SCAL30PE;1054.66;
30.09.2025;SCAL30PE;1049.48;
01.10.2025;SCAL30PE;1043.42;
02.10.2025;SCAL30PE;1040.46;
03.10.2025;SCAL30PE;1040.36;
06.10.2025;SCAL30PE;1045.09;
07.10.2025;SCAL30PE;1052.57;
08.10.2025;SCAL30PE;1062.94;
09.10.2025;SCAL30PE;1068.28;
10.10.2025;SCAL30PE;1056.18;
13.10.2025;SCAL30PE;1104.65;
14.10.2025;SCAL30PE;1109.26;
15.10.2025;SCAL30PE;1105.67;
16.10.2025;SCAL30PE;1098.40;
17.10.2025;SCAL30PE;1094.15;
20.10.2025;SCAL30PE;1106.02;
21.10.2025;SCAL30PE;1102.77;
22.10.2025;SCAL30PE;1092.02;
23.10.2025;SCAL30PE;1098.58;
24.10.2025;SCAL30PE;1099.47;
27.10.2025;SCAL30PE;1102.57;
28.10.2025;SCAL30PE;1102.38;
29.10.2025;SCAL30PE;1089.51;
30.10.2025;SCAL30PE;1086.49;
31.10.2025;SCAL30PE;1088.80;
03.11.2025;SCAL30PE;1099.47;
04.11.2025;SCAL30PE;1085.53;
05.11.2025;SCAL30PE;1078.88;
06.11.2025;SCAL30PE;1075.51;
07.11.2025;SCAL30PE;1064.33;
10.11.2025;SCAL30PE;1081.49;
11.11.2025;SCAL30PE;1074.82;
12.11.2025;SCAL30PE;1069.04;
13.11.2025;SCAL30PE;1063.24;
14.11.2025;SCAL30PE;1054.26;
17.11.2025;SCAL30PE;1047.03;
18.11.2025;SCAL30PE;1023.63;
19.11.2025;SCAL30PE;1020.04;
20.11.2025;SCAL30PE;1019.51;
21.11.2025;SCAL30PE;999.00;
24.11.2025;SCAL30PE;1015.83;
25.11.2025;SCAL30PE;1019.41;
26.11.2025;SCAL30PE;1021.70;
27.11.2025;SCAL30PE;1037.26;
28.11.2025;SCAL30PE;1040.71;
01.12.2025;SCAL30PE;1042.38;
02.12.2025;SCAL30PE;1041.87;
03.12.2025;SCAL30PE;1045.63;
04.12.2025;SCAL30PE;1047.82;
05.12.2025;SCAL30PE;1051.34;