Date;Symbol;Indexvalue;
08.09.2025;SCOSTR;4771.51;
09.09.2025;SCOSTR;4752.19;
10.09.2025;SCOSTR;4715.13;
11.09.2025;SCOSTR;4728.62;
12.09.2025;SCOSTR;4700.14;
15.09.2025;SCOSTR;4685.22;
16.09.2025;SCOSTR;4625.89;
17.09.2025;SCOSTR;4634.99;
18.09.2025;SCOSTR;4614.14;
19.09.2025;SCOSTR;4594.24;
22.09.2025;SCOSTR;4536.21;
23.09.2025;SCOSTR;4541.10;
24.09.2025;SCOSTR;4535.06;
25.09.2025;SCOSTR;4525.24;
26.09.2025;SCOSTR;4531.02;
29.09.2025;SCOSTR;4528.79;
30.09.2025;SCOSTR;4566.99;
01.10.2025;SCOSTR;4551.13;
02.10.2025;SCOSTR;4581.01;
03.10.2025;SCOSTR;4567.42;
06.10.2025;SCOSTR;4548.89;
07.10.2025;SCOSTR;4586.17;
08.10.2025;SCOSTR;4614.02;
09.10.2025;SCOSTR;4623.78;
10.10.2025;SCOSTR;4631.72;
13.10.2025;SCOSTR;4625.26;
14.10.2025;SCOSTR;4618.65;
15.10.2025;SCOSTR;4650.63;
16.10.2025;SCOSTR;4761.92;
17.10.2025;SCOSTR;4813.96;
20.10.2025;SCOSTR;4823.50;
21.10.2025;SCOSTR;4806.43;
22.10.2025;SCOSTR;4796.11;
23.10.2025;SCOSTR;4786.37;
24.10.2025;SCOSTR;4773.06;
27.10.2025;SCOSTR;4766.21;
28.10.2025;SCOSTR;4737.35;
29.10.2025;SCOSTR;4695.45;
30.10.2025;SCOSTR;4673.83;
31.10.2025;SCOSTR;4660.81;
03.11.2025;SCOSTR;4677.60;
04.11.2025;SCOSTR;4704.82;
05.11.2025;SCOSTR;4737.34;
06.11.2025;SCOSTR;4707.26;
07.11.2025;SCOSTR;4722.20;
10.11.2025;SCOSTR;4748.61;
11.11.2025;SCOSTR;4801.92;
12.11.2025;SCOSTR;4801.47;
13.11.2025;SCOSTR;4772.84;
14.11.2025;SCOSTR;4709.34;
17.11.2025;SCOSTR;4696.02;
18.11.2025;SCOSTR;4647.02;
19.11.2025;SCOSTR;4641.22;
20.11.2025;SCOSTR;4651.80;
21.11.2025;SCOSTR;4737.99;
24.11.2025;SCOSTR;4698.61;
25.11.2025;SCOSTR;4736.14;
26.11.2025;SCOSTR;4746.82;
27.11.2025;SCOSTR;4758.18;
28.11.2025;SCOSTR;4763.82;
01.12.2025;SCOSTR;4782.63;
02.12.2025;SCOSTR;4734.66;
03.12.2025;SCOSTR;4724.68;
04.12.2025;SCOSTR;4713.78;
05.12.2025;SCOSTR;4713.21;