Date;Symbol;Indexvalue;
12.02.2024;SCOSTR;4489.41;
13.02.2024;SCOSTR;4461.61;
14.02.2024;SCOSTR;4448.02;
15.02.2024;SCOSTR;4488.73;
16.02.2024;SCOSTR;4502.14;
19.02.2024;SCOSTR;4516.45;
20.02.2024;SCOSTR;4534.63;
21.02.2024;SCOSTR;4534.57;
22.02.2024;SCOSTR;4515.34;
23.02.2024;SCOSTR;4524.87;
26.02.2024;SCOSTR;4497.17;
27.02.2024;SCOSTR;4487.35;
28.02.2024;SCOSTR;4413.37;
29.02.2024;SCOSTR;4385.36;
01.03.2024;SCOSTR;4388.53;
04.03.2024;SCOSTR;4371.07;
05.03.2024;SCOSTR;4367.20;
06.03.2024;SCOSTR;4355.28;
07.03.2024;SCOSTR;4378.42;
08.03.2024;SCOSTR;4395.10;
11.03.2024;SCOSTR;4405.33;
12.03.2024;SCOSTR;4430.71;
13.03.2024;SCOSTR;4454.50;
14.03.2024;SCOSTR;4425.91;
15.03.2024;SCOSTR;4364.33;
18.03.2024;SCOSTR;4348.35;
19.03.2024;SCOSTR;4342.03;
20.03.2024;SCOSTR;4325.09;
21.03.2024;SCOSTR;4334.75;
22.03.2024;SCOSTR;4361.19;
25.03.2024;SCOSTR;4356.35;
26.03.2024;SCOSTR;4379.00;
27.03.2024;SCOSTR;4405.48;
28.03.2024;SCOSTR;4418.44;
02.04.2024;SCOSTR;4372.12;
03.04.2024;SCOSTR;4328.65;
04.04.2024;SCOSTR;4318.16;
05.04.2024;SCOSTR;4269.09;
08.04.2024;SCOSTR;4260.89;
09.04.2024;SCOSTR;4265.60;
10.04.2024;SCOSTR;4274.48;
11.04.2024;SCOSTR;4274.32;
12.04.2024;SCOSTR;4259.45;
15.04.2024;SCOSTR;4246.70;
16.04.2024;SCOSTR;4215.47;
17.04.2024;SCOSTR;4239.95;
18.04.2024;SCOSTR;4268.77;
19.04.2024;SCOSTR;4325.09;
22.04.2024;SCOSTR;4368.04;
23.04.2024;SCOSTR;4374.17;
24.04.2024;SCOSTR;4372.80;
25.04.2024;SCOSTR;4372.78;
26.04.2024;SCOSTR;4395.82;
29.04.2024;SCOSTR;4410.63;
30.04.2024;SCOSTR;4423.02;
01.05.2024;SCOSTR;4415.33;
02.05.2024;SCOSTR;4412.76;
03.05.2024;SCOSTR;4415.31;
06.05.2024;SCOSTR;4417.25;
07.05.2024;SCOSTR;4463.06;
08.05.2024;SCOSTR;4513.52;
09.05.2024;SCOSTR;4535.65;
10.05.2024;SCOSTR;4559.34;