Date;Symbol;Indexvalue;
08.09.2025;SCOSTV;4122.96;
09.09.2025;SCOSTV;4101.55;
10.09.2025;SCOSTV;4068.17;
11.09.2025;SCOSTV;4079.99;
12.09.2025;SCOSTV;4055.07;
15.09.2025;SCOSTV;4052.88;
16.09.2025;SCOSTV;4033.55;
17.09.2025;SCOSTV;4040.80;
18.09.2025;SCOSTV;3997.51;
19.09.2025;SCOSTV;3974.18;
22.09.2025;SCOSTV;3928.65;
23.09.2025;SCOSTV;3940.91;
24.09.2025;SCOSTV;3918.15;
25.09.2025;SCOSTV;3887.36;
26.09.2025;SCOSTV;3897.49;
29.09.2025;SCOSTV;3908.24;
30.09.2025;SCOSTV;3947.92;
01.10.2025;SCOSTV;3932.54;
02.10.2025;SCOSTV;3947.74;
03.10.2025;SCOSTV;3945.10;
06.10.2025;SCOSTV;3921.07;
07.10.2025;SCOSTV;3935.48;
08.10.2025;SCOSTV;3944.78;
09.10.2025;SCOSTV;3939.70;
10.10.2025;SCOSTV;3945.95;
13.10.2025;SCOSTV;3933.98;
14.10.2025;SCOSTV;3939.74;
15.10.2025;SCOSTV;3977.12;
16.10.2025;SCOSTV;4090.86;
17.10.2025;SCOSTV;4132.19;
20.10.2025;SCOSTV;4135.60;
21.10.2025;SCOSTV;4103.45;
22.10.2025;SCOSTV;4097.11;
23.10.2025;SCOSTV;4089.67;
24.10.2025;SCOSTV;4082.51;
27.10.2025;SCOSTV;4079.99;
28.10.2025;SCOSTV;4063.30;
29.10.2025;SCOSTV;4029.26;
30.10.2025;SCOSTV;3976.32;
31.10.2025;SCOSTV;3957.70;
03.11.2025;SCOSTV;3965.94;
04.11.2025;SCOSTV;3977.76;
05.11.2025;SCOSTV;4000.73;
06.11.2025;SCOSTV;3996.28;
07.11.2025;SCOSTV;4020.43;
10.11.2025;SCOSTV;4033.83;
11.11.2025;SCOSTV;4096.25;
12.11.2025;SCOSTV;4095.86;
13.11.2025;SCOSTV;4087.06;
14.11.2025;SCOSTV;4023.51;
17.11.2025;SCOSTV;4006.95;
18.11.2025;SCOSTV;3959.66;
19.11.2025;SCOSTV;3942.78;
20.11.2025;SCOSTV;3944.58;
21.11.2025;SCOSTV;4009.12;
24.11.2025;SCOSTV;3985.48;
25.11.2025;SCOSTV;4028.81;
26.11.2025;SCOSTV;4047.50;
27.11.2025;SCOSTV;4058.76;
28.11.2025;SCOSTV;4067.43;
01.12.2025;SCOSTV;4092.11;
02.12.2025;SCOSTV;4042.88;
03.12.2025;SCOSTV;4053.48;
04.12.2025;SCOSTV;4048.28;
05.12.2025;SCOSTV;4038.96;