Date;Symbol;Indexvalue;
05.09.2025;SCUSCEN;707.41;
08.09.2025;SCUSCEN;709.54;
09.09.2025;SCUSCEN;711.97;
10.09.2025;SCUSCEN;714.68;
11.09.2025;SCUSCEN;720.56;
12.09.2025;SCUSCEN;718.07;
15.09.2025;SCUSCEN;717.97;
16.09.2025;SCUSCEN;710.63;
17.09.2025;SCUSCEN;711.06;
18.09.2025;SCUSCEN;719.88;
19.09.2025;SCUSCEN;724.19;
22.09.2025;SCUSCEN;725.86;
23.09.2025;SCUSCEN;721.01;
24.09.2025;SCUSCEN;721.48;
25.09.2025;SCUSCEN;721.83;
26.09.2025;SCUSCEN;724.30;
29.09.2025;SCUSCEN;724.38;
30.09.2025;SCUSCEN;725.01;
01.10.2025;SCUSCEN;726.53;
02.10.2025;SCUSCEN;730.11;
03.10.2025;SCUSCEN;729.06;
06.10.2025;SCUSCEN;731.93;
07.10.2025;SCUSCEN;733.28;
08.10.2025;SCUSCEN;740.54;
09.10.2025;SCUSCEN;741.43;
10.10.2025;SCUSCEN;722.32;
13.10.2025;SCUSCEN;733.80;
14.10.2025;SCUSCEN;732.17;
15.10.2025;SCUSCEN;733.37;
16.10.2025;SCUSCEN;724.12;
17.10.2025;SCUSCEN;728.35;
20.10.2025;SCUSCEN;737.44;
21.10.2025;SCUSCEN;741.48;
22.10.2025;SCUSCEN;735.78;
23.10.2025;SCUSCEN;739.61;
24.10.2025;SCUSCEN;744.58;
27.10.2025;SCUSCEN;751.90;
28.10.2025;SCUSCEN;750.83;
29.10.2025;SCUSCEN;747.81;
30.10.2025;SCUSCEN;746.44;
31.10.2025;SCUSCEN;747.72;
03.11.2025;SCUSCEN;747.14;
04.11.2025;SCUSCEN;741.44;
05.11.2025;SCUSCEN;744.14;
06.11.2025;SCUSCEN;731.92;
07.11.2025;SCUSCEN;731.91;
10.11.2025;SCUSCEN;742.35;
11.11.2025;SCUSCEN;741.23;
12.11.2025;SCUSCEN;743.95;
13.11.2025;SCUSCEN;729.55;
14.11.2025;SCUSCEN;729.71;
17.11.2025;SCUSCEN;721.52;
18.11.2025;SCUSCEN;718.21;
19.11.2025;SCUSCEN;722.40;
20.11.2025;SCUSCEN;712.21;
21.11.2025;SCUSCEN;720.73;
24.11.2025;SCUSCEN;727.65;
25.11.2025;SCUSCEN;733.75;
26.11.2025;SCUSCEN;737.73;
27.11.2025;SCUSCEN;737.44;
28.11.2025;SCUSCEN;741.26;
01.12.2025;SCUSCEN;734.84;
02.12.2025;SCUSCEN;738.69;
03.12.2025;SCUSCEN;738.49;
04.12.2025;SCUSCEN;739.04;