Date;Symbol;Indexvalue;
19.02.2024;SCUSCUN;490.60;
20.02.2024;SCUSCUN;487.19;
21.02.2024;SCUSCUN;487.22;
22.02.2024;SCUSCUN;497.95;
23.02.2024;SCUSCUN;498.38;
26.02.2024;SCUSCUN;497.24;
27.02.2024;SCUSCUN;498.13;
28.02.2024;SCUSCUN;497.33;
29.02.2024;SCUSCUN;499.83;
01.03.2024;SCUSCUN;504.15;
04.03.2024;SCUSCUN;503.88;
05.03.2024;SCUSCUN;498.95;
06.03.2024;SCUSCUN;502.18;
07.03.2024;SCUSCUN;507.32;
08.03.2024;SCUSCUN;503.52;
11.03.2024;SCUSCUN;502.88;
12.03.2024;SCUSCUN;508.50;
13.03.2024;SCUSCUN;507.48;
14.03.2024;SCUSCUN;504.96;
15.03.2024;SCUSCUN;501.96;
18.03.2024;SCUSCUN;504.86;
19.03.2024;SCUSCUN;507.57;
20.03.2024;SCUSCUN;512.43;
21.03.2024;SCUSCUN;514.84;
22.03.2024;SCUSCUN;513.24;
25.03.2024;SCUSCUN;511.09;
26.03.2024;SCUSCUN;510.11;
27.03.2024;SCUSCUN;513.89;
28.03.2024;SCUSCUN;514.27;
02.04.2024;SCUSCUN;507.85;
03.04.2024;SCUSCUN;508.28;
04.04.2024;SCUSCUN;501.53;
05.04.2024;SCUSCUN;507.43;
08.04.2024;SCUSCUN;507.16;
09.04.2024;SCUSCUN;507.70;
10.04.2024;SCUSCUN;502.14;
11.04.2024;SCUSCUN;505.38;
12.04.2024;SCUSCUN;497.58;
15.04.2024;SCUSCUN;491.57;
16.04.2024;SCUSCUN;491.16;
17.04.2024;SCUSCUN;488.11;
18.04.2024;SCUSCUN;487.75;
19.04.2024;SCUSCUN;483.65;
22.04.2024;SCUSCUN;487.98;
23.04.2024;SCUSCUN;494.32;
24.04.2024;SCUSCUN;493.92;
25.04.2024;SCUSCUN;491.21;
26.04.2024;SCUSCUN;495.43;
29.04.2024;SCUSCUN;495.86;
30.04.2024;SCUSCUN;488.79;
01.05.2024;SCUSCUN;486.76;
02.05.2024;SCUSCUN;490.94;
03.05.2024;SCUSCUN;497.19;
06.05.2024;SCUSCUN;502.51;
07.05.2024;SCUSCUN;503.49;
08.05.2024;SCUSCUN;503.43;
09.05.2024;SCUSCUN;505.93;
10.05.2024;SCUSCUN;507.45;
13.05.2024;SCUSCUN;506.93;
14.05.2024;SCUSCUN;509.57;
15.05.2024;SCUSCUN;516.78;
16.05.2024;SCUSCUN;515.59;
17.05.2024;SCUSCUN;516.02;