Date;Symbol;Indexvalue;
05.09.2025;SCUSCUN;637.77;
08.09.2025;SCUSCUN;640.16;
09.09.2025;SCUSCUN;641.61;
10.09.2025;SCUSCUN;643.83;
11.09.2025;SCUSCUN;649.15;
12.09.2025;SCUSCUN;646.86;
15.09.2025;SCUSCUN;648.48;
16.09.2025;SCUSCUN;646.97;
17.09.2025;SCUSCUN;647.27;
18.09.2025;SCUSCUN;651.20;
19.09.2025;SCUSCUN;654.10;
22.09.2025;SCUSCUN;656.38;
23.09.2025;SCUSCUN;653.32;
24.09.2025;SCUSCUN;650.84;
25.09.2025;SCUSCUN;647.44;
26.09.2025;SCUSCUN;650.53;
29.09.2025;SCUSCUN;652.71;
30.09.2025;SCUSCUN;654.39;
01.10.2025;SCUSCUN;655.48;
02.10.2025;SCUSCUN;656.95;
03.10.2025;SCUSCUN;657.51;
06.10.2025;SCUSCUN;658.76;
07.10.2025;SCUSCUN;657.01;
08.10.2025;SCUSCUN;661.07;
09.10.2025;SCUSCUN;659.61;
10.10.2025;SCUSCUN;642.53;
13.10.2025;SCUSCUN;651.67;
14.10.2025;SCUSCUN;652.11;
15.10.2025;SCUSCUN;654.84;
16.10.2025;SCUSCUN;649.52;
17.10.2025;SCUSCUN;652.79;
20.10.2025;SCUSCUN;660.17;
21.10.2025;SCUSCUN;660.97;
22.10.2025;SCUSCUN;656.28;
23.10.2025;SCUSCUN;659.84;
24.10.2025;SCUSCUN;664.96;
27.10.2025;SCUSCUN;672.05;
28.10.2025;SCUSCUN;672.41;
29.10.2025;SCUSCUN;670.03;
30.10.2025;SCUSCUN;663.07;
31.10.2025;SCUSCUN;662.94;
03.11.2025;SCUSCUN;661.42;
04.11.2025;SCUSCUN;654.52;
05.11.2025;SCUSCUN;656.17;
06.11.2025;SCUSCUN;648.79;
07.11.2025;SCUSCUN;650.64;
10.11.2025;SCUSCUN;658.43;
11.11.2025;SCUSCUN;660.20;
12.11.2025;SCUSCUN;662.63;
13.11.2025;SCUSCUN;652.29;
14.11.2025;SCUSCUN;650.95;
17.11.2025;SCUSCUN;642.82;
18.11.2025;SCUSCUN;638.99;
19.11.2025;SCUSCUN;640.77;
20.11.2025;SCUSCUN;630.58;
21.11.2025;SCUSCUN;636.77;
24.11.2025;SCUSCUN;644.45;
25.11.2025;SCUSCUN;651.71;
26.11.2025;SCUSCUN;656.80;
27.11.2025;SCUSCUN;656.80;
28.11.2025;SCUSCUN;660.83;
01.12.2025;SCUSCUN;656.49;
02.12.2025;SCUSCUN;658.59;
03.12.2025;SCUSCUN;661.54;
04.12.2025;SCUSCUN;662.71;