Date;Symbol;Indexvalue; 12.02.2024;SCUSCUN;490.96; 13.02.2024;SCUSCUN;484.26; 14.02.2024;SCUSCUN;489.50; 15.02.2024;SCUSCUN;493.21; 16.02.2024;SCUSCUN;490.60; 19.02.2024;SCUSCUN;490.60; 20.02.2024;SCUSCUN;487.19; 21.02.2024;SCUSCUN;487.22; 22.02.2024;SCUSCUN;497.95; 23.02.2024;SCUSCUN;498.38; 26.02.2024;SCUSCUN;497.24; 27.02.2024;SCUSCUN;498.13; 28.02.2024;SCUSCUN;497.33; 29.02.2024;SCUSCUN;499.83; 01.03.2024;SCUSCUN;504.15; 04.03.2024;SCUSCUN;503.88; 05.03.2024;SCUSCUN;498.95; 06.03.2024;SCUSCUN;502.18; 07.03.2024;SCUSCUN;507.32; 08.03.2024;SCUSCUN;503.52; 11.03.2024;SCUSCUN;502.88; 12.03.2024;SCUSCUN;508.50; 13.03.2024;SCUSCUN;507.48; 14.03.2024;SCUSCUN;504.96; 15.03.2024;SCUSCUN;501.96; 18.03.2024;SCUSCUN;504.86; 19.03.2024;SCUSCUN;507.57; 20.03.2024;SCUSCUN;512.43; 21.03.2024;SCUSCUN;514.84; 22.03.2024;SCUSCUN;513.24; 25.03.2024;SCUSCUN;511.09; 26.03.2024;SCUSCUN;510.11; 27.03.2024;SCUSCUN;513.89; 28.03.2024;SCUSCUN;514.27; 02.04.2024;SCUSCUN;507.85; 03.04.2024;SCUSCUN;508.28; 04.04.2024;SCUSCUN;501.53; 05.04.2024;SCUSCUN;507.43; 08.04.2024;SCUSCUN;507.16; 09.04.2024;SCUSCUN;507.70; 10.04.2024;SCUSCUN;502.14; 11.04.2024;SCUSCUN;505.38; 12.04.2024;SCUSCUN;497.58; 15.04.2024;SCUSCUN;491.57; 16.04.2024;SCUSCUN;491.16; 17.04.2024;SCUSCUN;488.11; 18.04.2024;SCUSCUN;487.75; 19.04.2024;SCUSCUN;483.65; 22.04.2024;SCUSCUN;487.98; 23.04.2024;SCUSCUN;494.32; 24.04.2024;SCUSCUN;493.92; 25.04.2024;SCUSCUN;491.21; 26.04.2024;SCUSCUN;495.43; 29.04.2024;SCUSCUN;495.86; 30.04.2024;SCUSCUN;488.79; 01.05.2024;SCUSCUN;486.76; 02.05.2024;SCUSCUN;490.94; 03.05.2024;SCUSCUN;497.19; 06.05.2024;SCUSCUN;502.51; 07.05.2024;SCUSCUN;503.49; 08.05.2024;SCUSCUN;503.43; 09.05.2024;SCUSCUN;505.93; 10.05.2024;SCUSCUN;507.45;