Date;Symbol;Indexvalue;
12.02.2024;SCUSCUP;418.82;
13.02.2024;SCUSCUP;413.08;
14.02.2024;SCUSCUP;417.51;
15.02.2024;SCUSCUP;420.61;
16.02.2024;SCUSCUP;418.34;
19.02.2024;SCUSCUP;418.34;
20.02.2024;SCUSCUP;415.42;
21.02.2024;SCUSCUP;415.43;
22.02.2024;SCUSCUP;424.57;
23.02.2024;SCUSCUP;424.92;
26.02.2024;SCUSCUP;423.95;
27.02.2024;SCUSCUP;424.70;
28.02.2024;SCUSCUP;423.99;
29.02.2024;SCUSCUP;426.05;
01.03.2024;SCUSCUP;429.71;
04.03.2024;SCUSCUP;429.46;
05.03.2024;SCUSCUP;425.26;
06.03.2024;SCUSCUP;427.98;
07.03.2024;SCUSCUP;432.31;
08.03.2024;SCUSCUP;429.05;
11.03.2024;SCUSCUP;428.51;
12.03.2024;SCUSCUP;433.28;
13.03.2024;SCUSCUP;432.41;
14.03.2024;SCUSCUP;430.19;
15.03.2024;SCUSCUP;427.62;
18.03.2024;SCUSCUP;430.09;
19.03.2024;SCUSCUP;432.39;
20.03.2024;SCUSCUP;436.50;
21.03.2024;SCUSCUP;438.54;
22.03.2024;SCUSCUP;437.18;
25.03.2024;SCUSCUP;435.35;
26.03.2024;SCUSCUP;434.51;
27.03.2024;SCUSCUP;437.68;
28.03.2024;SCUSCUP;437.99;
02.04.2024;SCUSCUP;432.51;
03.04.2024;SCUSCUP;432.86;
04.04.2024;SCUSCUP;427.05;
05.04.2024;SCUSCUP;432.07;
08.04.2024;SCUSCUP;431.83;
09.04.2024;SCUSCUP;432.26;
10.04.2024;SCUSCUP;427.52;
11.04.2024;SCUSCUP;430.27;
12.04.2024;SCUSCUP;423.60;
15.04.2024;SCUSCUP;418.49;
16.04.2024;SCUSCUP;418.13;
17.04.2024;SCUSCUP;415.54;
18.04.2024;SCUSCUP;415.21;
19.04.2024;SCUSCUP;411.71;
22.04.2024;SCUSCUP;415.39;
23.04.2024;SCUSCUP;420.78;
24.04.2024;SCUSCUP;420.43;
25.04.2024;SCUSCUP;418.12;
26.04.2024;SCUSCUP;421.70;
29.04.2024;SCUSCUP;422.06;
30.04.2024;SCUSCUP;416.04;
01.05.2024;SCUSCUP;414.31;
02.05.2024;SCUSCUP;417.86;
03.05.2024;SCUSCUP;423.16;
06.05.2024;SCUSCUP;427.68;
07.05.2024;SCUSCUP;428.51;
08.05.2024;SCUSCUP;428.45;
09.05.2024;SCUSCUP;430.51;
10.05.2024;SCUSCUP;431.77;